ETF BIL SPDR BLOOMBERG 1-3 MONTH T-BILL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 1-3 Month T-Bill ETF - USD

ETF

BIL

US78468R6633

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
91.76 USD 0.00% Intraday chart for SPDR Bloomberg 1-3 Month T-Bill ETF - USD +0.10% +0.40%
2019 SPDR Series Trust - SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Announces Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg 1-3 Month T-Bill ETF - USD(BIL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 91.71 $ 91.71 $ 91.76 $ 91.76 $
Volume 5 991 946 7 103 529 5 351 054 6 842 826
Change +0.01% 0.00% +0.05% 0.00%
Opening 91.71 91.71 91.76 91.77
High 91.71 91.72 91.76 91.77
Low 91.70 91.71 91.75 91.76

Other stock markets

Markets Price Change Volume
Nyse BIL
BIL Delayed quote 91.76 USD ETF SPDR Bloomberg 1-3 Month T-Bill ETF - USD0.00% 6,842,826

Performance

1 week+0.09%
Current month-0.04%
1 month+0.02%
3 months+0.01%
6 months-0.02%
Current year+0.40%
1 year+0.01%
3 years+0.30%
5 years+0.20%
10 years+0.25%

Volumes

markets
Daily volume
6 842 826
Estimated daily volume
6 842 826
Avg. Volume 20 sessions
6 601 647
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
605 767 128.72
Record volume 1
37 231 490
Record volume 2
35 879 420
Record volume 3
35 715 150

Highs and lows

1 week
91.69
Extreme 91.69
91.77
1 month
91.42
Extreme 91.42
91.81
3 years
0.00
Extreme 0
91.86
5 years
0.00
Extreme 0
96.15
10 years
0.00
Extreme 0
96.15

Indicators

Moving average 5 days
91.73
Moving average 20 days
91.59
Moving average 50 days
91.62
Moving average 100 days
91.57
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
78.13
RSI 14 days
67.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfbadc044498111954e36.1NaqApAFLEdYTf3anGZfHFyKGjpSlHZs9Swk0YDgTKA.pL3bNt5wGiM-NLvizjA0aD3CdlIHoAYJvFlts8unDtmFnthn4TVIFRA6xQ
DatePriceVolumeDaily volume
21:00:00 91.76 102,469 6,524,817
20:59:57 91.76 500 6,422,348
20:59:55 91.77 2,989 6,421,848
20:59:54 91.76 100 6,418,859
20:59:52 91.76 283 6,418,759
20:59:51 91.76 133 6,418,476
20:59:51 91.76 233 6,418,343
20:59:51 91.76 100 6,418,110
20:59:51 91.76 114 6,418,010
20:59:51 91.76 100 6,417,896

ETF Ratings

Description

US78468R6633
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Bills 1-3 Months TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/05/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 29,191 M€
AuM 1M 28,906 M€
AuM 3 months 30,486 M€
AuM 6 months 29,608 M€
AuM 12 months 27,621 M€
  1. Stock Market
  2. ETF
  3. BIL ETF
  4. Quotes SPDR Bloomberg 1-3 Month T-Bill ETF - USD