SOUND EQUITY INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 USD | -0.97% |
|
-1.01% | -3.01% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.3966 $ | 25.3458 $ | 25.71 $ | 25.387 $ | 25.14 $ |
| Volume | 10 197 | 4 068 | 6 145 | 821 | 4 380 |
| Change | +0.26% | -0.20% | +1.44% | -1.26% | -0.97% |
| Opening | 25.16 | 25.35 | 25.45 | 25.60 | 25.24 |
| High | 25.44 | 25.38 | 25.75 | 25.60 | 25.24 |
| Low | 25.16 | 25.31 | 25.45 | 25.37 | 25.14 |
Performance
| 1 week | +0.22% | ||
| Current month | -2.52% | ||
| 1 month | -2.43% | ||
| 3 months | -4.49% | ||
| 6 months | -2.59% | ||
| Current year | -2.06% | ||
| 1 year | +2.60% | ||
| 3 years | +0.40% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
12 944
Avg. Volume 20 sessions
4 937
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
124 116.18
Record volume 1
43 959
Record volume 2
32 984
Record volume 3
26 863
Highs and lows
1 week
25.14
25.75
1 month
24.7026.04
3 years
20.4729.12
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.51
Moving average 50 days
25.78
Moving average 100 days
25.92
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
58.22
RSI 14 days
52.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b798aaf66.SICXpeT4UWs6f8jkgrSYFt71ES8Jydy4xt0uGqtfRAA.IczgxpGLO192PYmN9eKuWu2EaAJ_qKuLor9DcekTF20m2aLjlak8M3UR-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:47 | 25.14 | 300 | 4,328 |
| 15:40:47 | 25.14 | 481 | 4,028 |
| 15:40:47 | 25.16 | 100 | 3,547 |
| 14:55:38 | 25.22 | 962 | 3,447 |
| 14:48:03 | 25.2 | 100 | 2,485 |
| 14:48:03 | 25.19 | 100 | 2,385 |
| 14:48:03 | 25.17 | 100 | 2,285 |
Description
| US8863647934 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- DIVY ETF
- Quotes Sound Equity Income ETF - USD
