SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 USD | +1.42% |
|
+2.90% | +7.96% |
| Current month | +6.43% | ||
| 1 month | +7.44% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 43.936 $ | 44.048 $ | 44.5117 $ | 45.1439 $ |
| Volume | 921 | 0 | 0 | 693 |
| Change | -0.13% | +0.25% | +1.05% | +1.42% |
| Opening | 43.89 | 44.05 | 44.51 | 44.88 |
| High | 43.94 | 44.05 | 44.51 | 45.14 |
| Low | 43.87 | 44.05 | 44.51 | 44.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.75% | ||
| Current month | +6.43% | ||
| 1 month | +7.44% | ||
| 3 months | +9.57% | ||
| 6 months | +14.02% | ||
| Current year | +7.96% | ||
| 1 year | +15.86% | ||
| 3 years | +3.93% |
Volumes
marketsDaily volume
693
Estimated daily volume
693
Avg. Volume 20 sessions
432
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
19 502.16
Record volume 1
17 124
Record volume 2
15 252
Record volume 3
14 648
Highs and lows
1 week
43.87
45.14
1 month
40.4145.14
3 years
30.9550.22
Indicators
Moving average 5 days
44.33
Moving average 20 days
42.64
Moving average 50 days
42.94
Moving average 100 days
41.75
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
73.72
RSI 14 days
66.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698ed109.BzDyNZXmwwQpoephzsw_YafofVlMRMxEDGFQJQZTMdk.T2jfWMas-mtx9a4kpJpZAJCrShMDE4IJfBgGV3dkQ5BWZZpf3tSbNEHt0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:41 | 45.09 | 150 | 600 |
| 18:15:43 | 45.08 | 150 | 450 |
| 16:22:50 | 45 | 200 | 300 |
Description
| US4020318766 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MOTO ETF
- Quotes SmartETFs Smart Transportation & Technology ETF - USD
