SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 USD | -0.93% |
|
-0.23% | +6.41% |
| Current month | -0.44% | ||
| 1 month | +2.90% |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 44.7125 $ | 44.6953 $ | 44.9146 $ | 44.4989 $ |
| Volume | 0 | 1 182 | 297 | 258 |
| Change | -0.01% | -0.04% | +0.49% | -0.93% |
| Opening | 44.71 | 44.33 | 44.82 | 44.75 |
| High | 44.71 | 44.70 | 44.91 | 44.75 |
| Low | 44.71 | 44.33 | 44.82 | 44.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.99% | ||
| Current month | -0.44% | ||
| 1 month | +2.90% | ||
| 3 months | +4.16% | ||
| 6 months | +12.36% | ||
| Current year | +6.41% | ||
| 1 year | +7.73% | ||
| 3 years | -3.01% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
383
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
17 043.08
Record volume 1
17 124
Record volume 2
15 252
Record volume 3
14 648
Highs and lows
1 week
44.33
44.91
1 month
43.5445.46
3 years
30.9550.22
Indicators
Moving average 5 days
44.71
Moving average 20 days
44.54
Moving average 50 days
43.38
Moving average 100 days
42.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.18
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c47eaa19d15b6.Dq1QKzoN-85jnSPXRQVMrU1vnL_8E_OSlk9XEUWMyVc.Op07fXQ4kIMNqVuWMkM9nQUn98--YIPc3CUYeCvjvRV32TtOVH6DgVb2bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:58 | 44.59 | 100 | 203 |
Description
| US4020318766 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MOTO ETF
- Quotes SmartETFs Smart Transportation & Technology ETF - USD