SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXITY ETF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | +0.26% |
|
+1.66% | +12.89% |
| Current month | +3.00% | ||
| 1 month | +3.31% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.96 $ | 32.33 $ | 32.3429 $ | 32.3573 $ | 32.44 $ |
| Volume | 26 932 | 5 771 | 8 097 | 14 750 | 26 788 |
| Change | +0.15% | +1.16% | +0.04% | +0.04% | +0.26% |
| Opening | 31.82 | 32.32 | 32.23 | 32.23 | 32.35 |
| High | 31.97 | 32.39 | 32.34 | 32.36 | 32.44 |
| Low | 31.77 | 32.22 | 32.17 | 32.23 | 32.31 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.56% | ||
| Current month | +3.00% | ||
| 1 month | +3.31% | ||
| 3 months | +4.51% | ||
| 6 months | +13.10% | ||
| Current year | +12.60% | ||
| 1 year | +19.34% | ||
| 3 years | +7.32% |
Volumes
marketsDaily volume
26 788
Estimated daily volume
62 980
Avg. Volume 20 sessions
37 922
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1 230 189.68
Record volume 1
1 405 418
Record volume 2
1 289 005
Record volume 3
1 272 012
Highs and lows
1 week
31.77
32.44
1 month
31.0832.44
3 years
23.7333.48
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.70
Moving average 50 days
31.06
Moving average 100 days
30.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
78.74
RSI 14 days
72.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783766.pWdwCwKUpzidEEkmFPuVf2kr6I_TXA0G4djvr-I_RfA.0zJGaFGi7Q6kJwtBI5baJR1E2rylNWAz1bSszpEKdcnXXzpleO3pDPxfAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:06:58 | 32.44 | 300 | 26,329 |
| 16:55:36 | 32.42 | 100 | 26,029 |
| 16:48:44 | 32.43 | 100 | 25,929 |
| 16:46:57 | 32.44 | 300 | 25,829 |
| 16:39:12 | 32.43 | 100 | 25,529 |
| 16:34:54 | 32.43 | 100 | 25,429 |
| 16:32:06 | 32.44 | 300 | 25,329 |
| 16:23:58 | 32.44 | 1,549 | 25,029 |
| 16:17:43 | 32.44 | 300 | 23,480 |
| 16:11:04 | 32.42 | 100 | 23,180 |
Description
| US82889N2027 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 89 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- SPD ETF
- Quotes Simplify US Equity PLUS Downside Convexity ETF