ETF SPYC SIMPLIFY US EQUITY PLUS CONVEXITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify US Equity PLUS Convexity ETF - USD

ETF

SPYC

US82889N1037

Market Closed - Nyse
Other stock markets
 21:10:00 06/05/2024 BST 		5-day change 1st Jan Change
33.93 USD +1.23% Intraday chart for Simplify US Equity PLUS Convexity ETF - USD +1.69% +9.98%
Current month+3.12%
1 month-1.83%

Quotes 5-day view

Delayed Quote Nyse
Simplify US Equity PLUS Convexity ETF - USD(SPYC) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 32.724 $ 32.97 $ 33.5164 $ 33.928 $
Volume 2 278 3 588 19 162 6 069
Change -0.53% +0.75% +1.66% +1.23%
Opening 32.71 32.97 33.47 33.77
High 32.77 33.04 33.56 33.93
Low 32.71 32.93 33.43 33.77

Other stock markets

Markets Price Change Volume

Performance

1 week+1.16%
Current month+3.12%
1 month-1.83%
3 months+5.26%
6 months+20.50%
Current year+9.98%
1 year+25.61%
3 years+12.20%

Volumes

markets
Daily volume
6 069
Estimated daily volume
6 069
Avg. Volume 20 sessions
5 944
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
201 668.03
Record volume 1
977 132
Record volume 2
857 492
Record volume 3
819 541

Highs and lows

1 week
32.71
Extreme 32.71
33.93
1 month
32.38
Extreme 32.38
34.64
3 years
24.20
Extreme 24.2
37.94

Indicators

Moving average 5 days
33.13
Moving average 20 days
33.42
Moving average 50 days
33.89
Moving average 100 days
32.65
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
43.15
RSI 14 days
43.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53cdee8dfa.iY0RhW3TB5PLn7mmx7soL7QjqYKOVapZDYv1O5M8evU.3ex_y1i9UqHy89iRid5YQtVyx9XELckDf8OQeNt2LLPL-1fwA7BppIDs-A
DatePriceVolumeDaily volume
20:27:35 33.85 100 5,160
20:27:35 33.85 100 5,060
20:27:35 33.85 100 4,960
20:27:35 33.85 100 4,860
20:27:35 33.85 100 4,760
20:27:35 33.85 100 4,660
20:27:35 33.85 100 4,560
20:27:35 33.85 100 4,460
20:27:35 33.85 100 4,360
20:27:35 33.85 100 4,260

Description

US82889N1037
Total Expense Ratio 0.53%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/09/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 61 M€
AuM 1M 60 M€
AuM 3 months 62 M€
AuM 6 months 61 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. SPYC ETF
  4. Quotes Simplify US Equity PLUS Convexity ETF - USD