ETF SCHM SCHWAB U.S. MID-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Mid-Cap ETF - USD

ETF

SCHM

US8085245087

Market Closed - Nyse
Other stock markets
 21:00:00 30/04/2024 BST 		5-day change 1st Jan Change
76.43 USD -1.87% Intraday chart for Schwab U.S. Mid-Cap ETF - USD -1.10% +1.47%
1 month-6.14%
3 months+1.23%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Mid-Cap ETF - USD(SCHM) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 77 $ 77.33 $ 77.89 $ 76.43 $
Volume 215 936 201 087 214 150 208 879
Change -0.47% +0.43% +0.72% -1.87%
Opening 76.61 77.15 77.57 77.47
High 77.23 77.60 77.98 77.55
Low 76.11 77.06 77.49 76.43

Other stock markets

Markets Price Change Volume
Nyse SCHM
SCHM Delayed quote 76.43 USD ETF Schwab U.S. Mid-Cap ETF - USD-1.87% 208,879

Performance

1 week-1.10%
1 month-6.14%
3 months+1.23%
6 months+20.46%
Current year+1.47%
1 year+13.38%
3 years-2.16%
5 years+33.18%
10 years+100.60%

Volumes

markets
Daily volume
208 879
Estimated daily volume
208 879
Avg. Volume 20 sessions
306 170
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
23 400 573.10
Record volume 1
4 100 331
Record volume 2
3 755 109
Record volume 3
3 492 961

Highs and lows

1 week
76.11
Extreme 76.11
77.98
1 month
75.36
Extreme 75.3609
81.58
3 years
59.74
Extreme 59.74
83.73
5 years
34.87
Extreme 34.87
83.73
10 years
28.44
Extreme 28.44
83.73

Indicators

Moving average 5 days
77.20
Moving average 20 days
77.98
Moving average 50 days
78.43
Moving average 100 days
76.38
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
53.72
RSI 14 days
50.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34.4bVL6e8SUhby4DHC1gLyHFBF5ZVJ3MtJO2-BukmNIB8.toAbu6x9EUCn2WP1pmbFaCowl6YnrJMWaizA7Dn_ZSaZ8S6_gD8wft-aWg
DatePriceVolumeDaily volume
21:00:00 76.43 954 179,686
20:59:54 76.48 100 178,732
20:59:53 76.48 100 178,632
20:59:53 76.48 100 178,532
20:59:53 76.47 100 178,432
20:59:48 76.45 100 178,332
20:59:41 76.46 100 178,232
20:59:00 76.49 144 178,132
20:58:55 76.49 100 177,988
20:58:53 76.49 600 177,888

ETF Ratings

Description

US8085245087
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Mid-Cap Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 10,803 M€
AuM 1M 10,402 M€
AuM 3 months 9,762 M€
AuM 6 months 8,937 M€
AuM 12 months 8,512 M€
  1. Stock Market
  2. ETF
  3. SCHM ETF
  4. Quotes Schwab U.S. Mid-Cap ETF - USD