ETF SCHD SCHWAB U.S. DIVIDEND EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Dividend Equity ETF - USD

ETF

SCHD

US8085247976

Delayed Nyse
Other stock markets
 15:09:19 29/04/2024 BST 		5-day change 1st Jan Change
77.88 USD +0.52% Intraday chart for Schwab U.S. Dividend Equity ETF - USD +0.84% +2.31%
Current month-3.91%
1 month-1.76%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Dividend Equity ETF - USD(SCHD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 77.73 $ 78.13 $ 77.56 $ 77.48 $ 77.88 $
Volume 2 507 008 2 975 939 3 410 119 2 394 771 568 221
Change +0.63% +0.51% -0.73% -0.10% +0.52%
Opening 77.41 77.65 77.88 77.34 77.58
High 77.91 78.18 78.15 77.80 78.03
Low 77.22 77.38 77.11 77.25 77.55

Other stock markets

Markets Price Change Volume
Nyse SCHD
SCHD Delayed quote 77.88 USD ETF Schwab U.S. Dividend Equity ETF - USD+0.52% 568,221

Performance

1 week+1.08%
Current month-3.91%
1 month-1.76%
3 months+0.60%
6 months+13.64%
Current year+1.77%
1 year+8.99%
3 years+3.56%
5 years+44.18%
10 years+109.07%

Volumes

markets
Daily volume
568 221
Estimated daily volume
5 634 056
Avg. Volume 20 sessions
3 421 167
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
266 440 485.96
Record volume 1
10 916 940
Record volume 2
10 370 770
Record volume 3
9 613 441

Highs and lows

1 week
76.64
Extreme 76.635
78.18
1 month
75.53
Extreme 75.5301
80.82
3 years
65.96
Extreme 65.96
82.48
5 years
38.83
Extreme 38.825
82.48
10 years
31.75
Extreme 31.75
82.48

Indicators

Moving average 5 days
77.63
Moving average 20 days
78.03
Moving average 50 days
78.22
Moving average 100 days
77.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
49.15
RSI 14 days
47.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35f4a0c9c8659ce43c1f93b.NuDjFpwjbmf57oqdPXpg1DZ6BF_wYCmazoZdJQbRoEw.Xo6OSfl3Wy22osTodjdSsX8_NWycFhvY-MQqZj667xx_i5Vb8XcFFKqL4Q
DatePriceVolumeDaily volume
15:09:19 77.88 100 463,988
15:09:17 77.87 200 463,888
15:09:16 77.87 150 463,688
15:09:01 77.88 429 463,538
15:08:55 77.89 150 463,109
15:08:53 77.89 100 462,959
15:08:39 77.9 177 462,859
15:08:39 77.9 100 462,682
15:08:39 77.9 100 462,582
15:08:39 77.9 200 462,482

ETF Ratings

Description

US8085247976
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Dividend 100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/10/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 52,333 M€
AuM 1M 49,684 M€
AuM 3 months 47,882 M€
AuM 6 months 45,051 M€
AuM 12 months 42,162 M€
  1. Stock Market
  2. ETF
  3. SCHD ETF
  4. Quotes Schwab U.S. Dividend Equity ETF - USD