ETF SCHZ SCHWAB U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Aggregate Bond ETF - USD

ETF

SCHZ

US8085248396

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
45.15 USD +0.49% Intraday chart for Schwab U.S. Aggregate Bond ETF - USD +0.85% -3.15%
Current month+1.07%
1 month-0.81%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Aggregate Bond ETF - USD(SCHZ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 44.67 $ 44.74 $ 44.93 $ 45.15 $
Volume 1 738 890 538 497 487 347 501 857
Change -0.45% +0.16% +0.42% +0.49%
Opening 44.74 44.65 44.73 45.21
High 44.82 44.87 44.94 45.21
Low 44.66 44.55 44.69 45.04

Other stock markets

Markets Price Change Volume
Nyse SCHZ
SCHZ Delayed quote 45.15 USD ETF Schwab U.S. Aggregate Bond ETF - USD+0.49% 501,857

Performance

1 week+0.85%
Current month+1.07%
1 month-0.81%
3 months-2.36%
6 months+1.96%
Current year-3.15%
1 year-4.16%
3 years-16.68%
5 years-12.42%
10 years-12.31%

Volumes

markets
Daily volume
501 857
Estimated daily volume
501 857
Avg. Volume 20 sessions
727 290
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32 837 143.50
Record volume 1
6 672 568
Record volume 2
5 563 036
Record volume 3
5 416 816

Highs and lows

1 week
44.55
Extreme 44.545
45.21
1 month
44.53
Extreme 44.525
45.62
3 years
43.05
Extreme 43.05
55.29
5 years
43.05
Extreme 43.05
56.98
10 years
43.05
Extreme 43.05
56.98

Indicators

Moving average 5 days
44.87
Moving average 20 days
44.92
Moving average 50 days
45.44
Moving average 100 days
45.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
50.37
RSI 14 days
45.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31fff78034b502994.0GBvzjRw2JgANRwffGuInV1CygIf0vbB1KoO0QUi5N8.tSoZ-Aw_qv9KZkVnDB3s6ykuiFAyqLeqktIjh0R4rpmVFCS4AQiS1GNbRQ
DatePriceVolumeDaily volume
21:00:00 45.15 356 458,570
20:59:55 45.15 100 458,214
20:59:55 45.15 198 458,114
20:59:55 45.15 200 457,916
20:59:55 45.15 200 457,716
20:59:55 45.15 100 457,516
20:59:51 45.15 100 457,416
20:59:51 45.15 100 457,316
20:59:37 45.15 100 457,216
20:59:37 45.15 100 457,116

ETF Ratings

Description

US8085248396
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg US Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/07/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 7,038 M€
AuM 1M 6,895 M€
AuM 3 months 6,901 M€
AuM 6 months 6,538 M€
AuM 12 months 6,510 M€
  1. Stock Market
  2. ETF
  3. SCHZ ETF
  4. Quotes Schwab U.S. Aggregate Bond ETF - USD