SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 USD | -0.24% |
|
+2.78% | +0.89% |
| Current month | +5.13% | ||
| 1 month | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 24.54 $ | 24.58 $ | 24.87 $ | 24.81 $ |
| Volume | 96 057 | 78 715 | 89 011 | 207 040 |
| Change | +0.41% | +0.16% | +1.18% | -0.24% |
| Opening | 24.49 | 24.57 | 24.77 | 24.87 |
| High | 24.62 | 24.65 | 24.87 | 24.91 |
| Low | 24.45 | 24.54 | 24.67 | 24.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.00% | ||
| Current month | +5.13% | ||
| 1 month | +6.80% | ||
| 3 months | +2.01% | ||
| 6 months | +4.82% | ||
| Current year | +0.89% | ||
| 1 year | +2.99% | ||
| 3 years | -3.50% |
Volumes
marketsDaily volume
207 040
Estimated daily volume
207 040
Avg. Volume 20 sessions
114 687
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
2 845 384.47
Record volume 1
2 309 097
Record volume 2
1 912 213
Record volume 3
1 569 368
Highs and lows
1 week
24.39
24.91
1 month
23.2024.91
3 years
19.5327.20
Indicators
Moving average 5 days
24.65
Moving average 20 days
23.97
Moving average 50 days
24.05
Moving average 100 days
24.19
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
82.75
RSI 14 days
73.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10bf3b926777f9d10fb106605245492.31MFNSYVuUotW87h-QgrCC-_T2THeqnSVWgEjCXtvGw.7wVSTGgtjiB8DaLRm35FaXjLCQyiPZuUJB9TwX2e_Q7mAGR3ZSHLD18RpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.81 | 11,957 | 190,010 |
| 20:59:58 | 24.82 | 140 | 178,053 |
| 20:59:52 | 24.82 | 179 | 177,913 |
| 20:59:49 | 24.83 | 2,000 | 177,734 |
| 20:59:46 | 24.82 | 100 | 175,734 |
| 20:59:45 | 24.82 | 100 | 175,634 |
| 20:59:45 | 24.82 | 378 | 175,534 |
| 20:59:45 | 24.82 | 119 | 175,156 |
| 20:59:39 | 24.82 | 119 | 175,037 |
| 20:59:25 | 24.82 | 100 | 174,918 |
Description
| US8085246721 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Dividend 100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 722 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 666 M€ |
- Stock Market
- ETF
- SCHY ETF
- Quotes Schwab International Dividend Equity ETF - USD
