ETF FNDE SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Fundamental Emerging Markets Large Company Index ETF - USD

ETF

FNDE

US8085247307

Market Closed - Nyse
Other stock markets
 21:00:07 03/05/2024 BST 		5-day change 1st Jan Change
29.22 USD +0.90% Intraday chart for Schwab Fundamental Emerging Markets Large Company Index ETF - USD +3.14% +7.66%
Current month+3.29%
1 month+4.10%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental Emerging Markets Large Company Index ETF - USD(FNDE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 28.29 $ 28.29 $ 28.96 $ 29.22 $
Volume 384 093 431 353 510 758 447 047
Change -1.46% 0.00% +2.37% +0.90%
Opening 28.45 28.28 28.68 29.18
High 28.48 28.59 29.01 29.23
Low 28.28 28.28 28.58 29.02

Other stock markets

Markets Price Change Volume
Nyse FNDE
FNDE Delayed quote 29.22 USD ETF Schwab Fundamental Emerging Markets Large Company Index ETF - USD+0.90% 447,047

Performance

1 week+3.14%
Current month+3.29%
1 month+4.10%
3 months+10.51%
6 months+10.77%
Current year+7.66%
1 year+12.30%
3 years-6.47%
5 years+2.42%
10 years+11.14%

Volumes

markets
Daily volume
447 047
Estimated daily volume
447 047
Avg. Volume 20 sessions
654 474
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19 123 730.28
Record volume 1
10 887 970
Record volume 2
9 478 574
Record volume 3
9 086 013

Highs and lows

1 week
28.28
Extreme 28.275
29.23
1 month
27.12
Extreme 27.12
29.23
3 years
22.97
Extreme 22.97
33.54
5 years
18.26
Extreme 18.26
33.54
10 years
15.65
Extreme 15.651
33.54

Indicators

Moving average 5 days
28.69
Moving average 20 days
27.96
Moving average 50 days
27.74
Moving average 100 days
27.17
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
71.27
RSI 14 days
66.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a77cf578aeac3e58c.EY1kvPgpnEygqFejinZzqX_HJfYdMv4SzJJVnk47PE0.KOE88YBI037I4DXr4RhL4TuQQbxTfaR9vcg58gRXCQ971RDbrlnLNezuOA
DatePriceVolumeDaily volume
21:00:07 29.22 762 415,596
21:00:00 29.21 747 414,834
20:59:59 29.22 263 414,087
20:59:59 29.22 762 413,824
20:59:59 29.22 213 413,062
20:59:59 29.22 200 412,849
20:59:59 29.22 100 412,649
20:59:53 29.22 200 412,549
20:59:52 29.22 200 412,349
20:59:52 29.21 204 412,149

ETF Ratings

Description

US8085247307
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI Emerging Markets Large Company Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,161 M€
AuM 1M 5,053 M€
AuM 3 months 5,009 M€
AuM 6 months 4,696 M€
AuM 12 months 4,310 M€
  1. Stock Market
  2. ETF
  3. FNDE ETF
  4. Quotes Schwab Fundamental Emerging Markets Large Company Index ETF - USD