ETF SCHE SCHWAB EMERGING MARKETS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Emerging Markets Equity ETF - USD

ETF

SCHE

US8085247067

Market Closed - Nyse
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
27.2 USD +0.82% Intraday chart for Schwab Emerging Markets Equity ETF - USD +3.70% +9.72%
Current month+6.83%
1 month+10.12%

Quotes 5-day view

Delayed Quote Nyse
Schwab Emerging Markets Equity ETF - USD(SCHE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 26.66 $ 26.9 $ 26.98 $ 27.2 $
Volume 709 460 852 370 711 577 807 566
Change +0.49% +0.90% +0.30% +0.82%
Opening 26.55 26.80 26.89 27.04
High 26.66 26.90 27.05 27.23
Low 26.55 26.69 26.89 27.04

Other stock markets

Markets Price Change Volume
Nyse SCHE
SCHE Delayed quote 27.2 USD ETF Schwab Emerging Markets Equity ETF - USD+0.82% 807,566

Performance

1 week+3.34%
Current month+6.83%
1 month+10.12%
3 months+10.12%
6 months+10.48%
Current year+9.72%
1 year+11.48%
3 years-14.03%
5 years+9.99%
10 years+6.54%

Volumes

markets
Daily volume
807 566
Estimated daily volume
807 566
Avg. Volume 20 sessions
1 002 452
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
27 266 694.40
Record volume 1
15 765 800
Record volume 2
14 092 630
Record volume 3
13 411 430

Highs and lows

1 week
26.49
Extreme 26.49
27.23
1 month
24.61
Extreme 24.605
27.23
3 years
21.36
Extreme 21.36
33.62
5 years
18.32
Extreme 18.3201
34.74
10 years
16.77
Extreme 16.772
34.74

Indicators

Moving average 5 days
26.68
Moving average 20 days
25.80
Moving average 50 days
25.47
Moving average 100 days
24.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
79.48
RSI 14 days
73.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

637f60fcf576.Ky2sttDoutdRnWVpl-H4b_jfylL-EqQT2dBkowpQGzM.Bl_I4oiE6LsE6RYt4q2JPJKw-2OOd-8jvrQ12UUiWnxiZvz5k6TTpgbKPA
DatePriceVolumeDaily volume
21:00:00 27.2 5,941 773,316
20:59:53 27.2 100 767,375
20:59:53 27.2 120 767,275
20:59:52 27.2 461 767,155
20:59:52 27.2 200 766,694
20:59:52 27.2 100 766,494
20:59:51 27.19 418 766,394
20:59:50 27.2 102 765,976
20:59:45 27.2 186 765,874
20:59:45 27.2 116 765,688

ETF Ratings

Description

US8085247067
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,112 M€
AuM 1M 7,947 M€
AuM 3 months 7,428 M€
AuM 6 months 7,416 M€
AuM 12 months 7,788 M€
  1. Stock Market
  2. ETF
  3. SCHE ETF
  4. Quotes Schwab Emerging Markets Equity ETF - USD