SCHWAB CRYPTO THEMATIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +3.20% |
|
-0.18% | +7.62% |
| Current month | +5.45% | ||
| 1 month | -2.17% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 34.122 $ | 34.4693 $ | 33.1307 $ | 34.19 $ |
| Volume | 5 287 | 4 455 | 5 313 | 21 284 |
| Change | -0.58% | +1.02% | -3.88% | +3.20% |
| Opening | 33.70 | 34.02 | 34.90 | 34.00 |
| High | 34.18 | 34.54 | 34.90 | 34.73 |
| Low | 33.46 | 33.88 | 33.13 | 33.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.64% | ||
| Current month | +5.45% | ||
| 1 month | -2.17% | ||
| 3 months | +6.88% | ||
| 6 months | +61.96% | ||
| Current year | +7.62% | ||
| 1 year | +79.56% |
Volumes
marketsDaily volume
21 284
Estimated daily volume
21 284
Avg. Volume 20 sessions
12 590
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
430 452.10
Record volume 1
125 466
Record volume 2
76 839
Record volume 3
75 055
Highs and lows
1 week
33.13
35.23
1 month
31.5036.58
Indicators
Moving average 5 days
34.30
Moving average 20 days
34.09
Moving average 50 days
36.20
Moving average 100 days
33.21
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
49.84
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0b03.ZSjSeSTq36SLctknX8AvS24ZxWTFsdQ9QMhSySQE12U.ABGlOnujlu7nB6BFDZVWIRYpqgOs46RYKYo0-Gdem1EsSeVPE9K79Lkqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 34.19 | 318 | 14,888 |
| 20:59:56 | 34.23 | 100 | 14,570 |
| 20:59:56 | 34.22 | 100 | 14,470 |
| 20:59:56 | 34.21 | 100 | 14,370 |
| 20:59:56 | 34.2 | 100 | 14,270 |
| 20:59:56 | 34.19 | 100 | 14,170 |
| 20:59:56 | 34.18 | 100 | 14,070 |
| 20:58:55 | 34.16 | 100 | 13,970 |
| 20:58:27 | 34.14 | 100 | 13,870 |
| 20:54:30 | 34.12 | 274 | 13,770 |
Description
| US8085246564 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Schwab Crypto Thematic Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/08/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- STCE ETF
- Quotes Schwab Crypto Thematic ETF - USD
