ETF RDV RUSSELL INVESTMENTS HIGH DIVIDEND AUSTRALIAN SHARES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Russell Investments High Dividend Australian Shares ETF - AUD

ETF

RDV

AU000000RDV7

Market Closed - Australian S.E.
Other stock markets
 05:36:19 26/04/2024 BST 		5-day change 1st Jan Change
29.9 AUD -1.48% Intraday chart for Russell Investments High Dividend Australian Shares ETF - AUD -1.16% +2.43%
01-04 Russell Investments High Dividend Australian Shares ETF Announces the Final Distribution for the Period December 2023, Payable on 16 January 2024 CI
2023 Russell Investments High Dividend Australian Shares ETF Provides Estimate of the Final Distribution for the Period Ending December 29, 2023, Payable on January 16, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Russell Investments High Dividend Australian Shares ETF - AUD(RDV) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 30.16 $ 30.35 $ 30.35 $ 29.9 $
Volume 8 182 8 199 10 796 3 754
Change +0.94% +0.63% 0.00% -1.48%
Opening 30.18 30.41 30.54 30.17
High 30.25 30.41 30.54 30.17
Low 30.15 30.35 30.32 29.82

Other stock markets

Markets Price Change Volume
Australian S.E. RDV
RDV Delayed quote 29.9 AUD ETF Russell Investments High Dividend Australian Shares ETF - AUD-1.48% 3,754

Performance

1 week+0.07%
Current month-4.07%
1 month-3.80%
3 months+1.60%
6 months+13.30%
Current year+2.43%
1 year+5.21%
3 years+3.93%
5 years+1.70%
10 years+0.50%

Volumes

markets
Daily volume
3 754
Estimated daily volume
3 754
Avg. Volume 20 sessions
6 390
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
191 061.00
Avg. Volume 20 sessions USD
124 801.05
Record volume 1
1 972 153
Record volume 2
1 719 082
Record volume 3
1 402 097

Highs and lows

1 week
29.82
Extreme 29.82
30.54
1 month
29.70
Extreme 29.7
31.26
3 years
25.70
Extreme 25.7
31.63
5 years
17.73
Extreme 17.73
31.63
10 years
17.73
Extreme 17.73
33.39

Indicators

Moving average 5 days
30.13
Moving average 20 days
30.65
Moving average 50 days
30.50
Moving average 100 days
29.73
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
46.33
RSI 14 days
46.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.ID6ee10ToyP4oBDgJEqH3RBedw5HFncFsvjLW8_M_uE.TmfZNgVJ51awxWGzET7PiloNDlEQQwNJ7b2aK520roBWeqshaGXbFoCTXQ
DatePriceVolumeDaily volume
05:36:19 29.9 5 3,754
04:16:20 29.91 1 3,749
04:00:25 29.9 1,627 3,748
03:37:28 29.95 83 2,121
03:24:27 29.9 1 2,038
03:23:25 29.88 8 2,037
03:23:04 29.88 2 2,029
03:23:04 29.88 2 2,027
03:23:03 29.88 2 2,025
03:23:03 29.88 3 2,023

Description

AU000000RDV7
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Australia High Dividend Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 156 M€
AuM 1M 152 M€
AuM 6 months 144 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. RDV ETF
  4. Quotes Russell Investments High Dividend Australian Shares ETF - AUD