|
Delayed
Toronto S.E.
16:20:44 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.86 CAD | +0.40% |
|
-1.34% | +3.96% |
Quotes 5-day view: Russell Investments Global Infrastructure Pool ETF - CAD
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.02 | CA$22.95 | CA$22.84 | CA$22.77 | CA$22.86 |
| Volume | 1,958 | 8,860 | 1,583 | 3,295 | 675 |
| Change | -0.48% | -0.30% | -0.48% | -0.31% | +0.40% |
| Opening | CA$23.00 | CA$22.73 | CA$22.95 | CA$22.93 | CA$22.86 |
| High | CA$23.02 | CA$23.11 | CA$22.95 | CA$22.93 | CA$22.86 |
| Low | CA$22.98 | CA$22.73 | CA$22.84 | CA$22.77 | CA$22.85 |
Performance
| 1 week | -1.73% | ||
| Current month | -2.65% | ||
| 1 month | -3.96% | ||
| 3 months | -6.30% | ||
| 6 months | -3.76% | ||
| Current year | +3.55% | ||
| 1 year | +0.53% | ||
| 3 years | +24.77% | ||
| 5 years | +24.56% |
Volumes
marketsDaily volume
675
Estimated daily volume
1,268
Avg. Volume 20 sessions
5,554
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
126,964.44
Avg. Volume 20 sessions USD
91,020.81
Record volume 1
324,200
Record volume 2
280,728
Record volume 3
278,689
Indicators
Moving average 5 days
23.02
Moving average 20 days
23.41
Moving average 50 days
23.97
Moving average 100 days
23.97
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.83%
RSI 9 days
27.39
RSI 14 days
30.78
Historical Quotes: Russell Investments Global Infrastructure Pool ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c11d51e9d5041c3d45af136f7403321.XlgxGMCD31JKRpv2tl7af_f9ri2_5yresriQDf0qzms.LS1QQPX2qBMBcvCX3gmMGpyEmHrKrRyZ0dXGRKxCtDMrDnZd8-6UKCgnyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:44 | 22.86 | 100 | 600 |
| 16:20:44 | 22.86 | 100 | 500 |
| 16:18:43 | 22.85 | 100 | 400 |
| 16:18:43 | 22.85 | 100 | 300 |
| 16:18:43 | 22.86 | 100 | 200 |
Price Extremes
| 1 week | 22.73 |  | 23.18 |
| 1 month | 22.73 | | 23.8 |
| 3 years | 16.73 | | 25.49 |
| 5 years | 16.73 | | 25.49 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +3.97% | ||
| 2024 | +13.89% | ||
| 2023 | -1.38% | ||
| 2022 | -0.42% | ||
| 2021 | +9.37% |
Description
| CA78250R1038 | |
|---|---|
| Total Expense Ratio | 0.0114 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/01/2020
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (CAD) | 83.6M |
|---|---|
| AuM 1M | 83.6M |
| AuM 3 months | 83.6M |
| AuM 6 months | 83.6M |
| AuM 12 months | 83.6M |
- Stock Market
- ETF
- RIIN ETF
- Quotes Russell Investments Global Infrastructure Pool ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
