ETF RARI RUSSELL INVESTMENTS AUSTRALIAN RESPONSIBLE INVESTMENT ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Russell Investments Australian Responsible Investment ETF - AUD

ETF

RARI

AU00000RARI9

Market Closed - Australian S.E.
Other stock markets
 06:34:59 02/05/2024 BST 		5-day change 1st Jan Change
26.62 AUD 0.00% Intraday chart for Russell Investments Australian Responsible Investment ETF - AUD -1.33% +3.22%
Current month-0.82%
1 month-4.42%

Quotes 5-day view

Delayed Quote Australian S.E.
Russell Investments Australian Responsible Investment ETF - AUD(RARI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 26.84 $ 26.84 $ 26.62 $ 26.62 $
Volume 3 406 21 039 462 2 126
Change +1.24% 0.00% -0.82% 0.00%
Opening 26.74 26.75 26.53 26.71
High 26.84 26.89 26.62 26.72
Low 26.70 26.75 26.52 26.62

Other stock markets

Markets Price Change Volume

Performance

1 week-1.33%
Current month-0.82%
1 month-4.42%
3 months+0.87%
6 months+14.20%
Current year+3.22%
1 year+5.22%
3 years+6.78%
5 years+4.60%

Volumes

markets
Daily volume
2 126
Estimated daily volume
2 126
Avg. Volume 20 sessions
5 308
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
141 298.96
Avg. Volume 20 sessions USD
92 860.26
Record volume 1
1 751 146
Record volume 2
1 377 389
Record volume 3
411 716

Highs and lows

1 week
26.49
Extreme 26.49
26.99
1 month
26.28
Extreme 26.28
27.80
3 years
22.40
Extreme 22.4
28.01
5 years
15.76
Extreme 15.76
28.01

Indicators

Moving average 5 days
26.76
Moving average 20 days
27.06
Moving average 50 days
27.11
Moving average 100 days
26.44
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
41.87
RSI 14 days
43.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4bd5231a3.SRrqPIF_AN72QV3Ea6LMzFFVzcqyRwo6hsejmaTJR70.e0yrBOQGbpukA2T2Rtu5nQc9tIj8LWhJ9ZTq_eWqL8sKIodT8TctpLR3DA
DatePriceVolumeDaily volume
06:34:59 26.62 2 2,126
04:26:07 26.67 2 2,124
03:06:37 26.72 1,876 2,122

Description

AU00000RARI9
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Australia ESG High Dividend Index Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/03/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 213 M€
AuM 1M 207 M€
AuM 6 months 186 M€
AuM 12 months 166 M€
  1. Stock Market
  2. ETF
  3. RARI ETF
  4. Quotes Russell Investments Australian Responsible Investment ETF - AUD