ROYAL CANADIAN MINT GOLD - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 CAD | +1.21% |
|
+0.37% | +21.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.47 $ | 32.15 $ | 32.54 $ | 32.31 $ | 32.7 $ |
| Volume | 1 212 | 12 465 | 19 466 | 13 822 | 19 610 |
| Change | -0.34% | -0.99% | +1.21% | -0.71% | +1.21% |
| Opening | 32.51 | 32.39 | 31.92 | 32.12 | 32.56 |
| High | 32.52 | 32.40 | 32.54 | 32.32 | 32.7 |
| Low | 32.47 | 32.14 | 31.92 | 31.97 | 32.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MNT
| MNT | Delayed quote |
32.7
CAD
 | +1.21% | 19,610 |
Toronto S.E.
MNT
| MNT | Delayed quote |
23.66
USD
| +1.28% | 200 |
Performance
| 1 week | -1.16% | ||
| Current month | +0.50% | ||
| 1 month | +1.16% | ||
| 3 months | +13.45% | ||
| 6 months | +17.62% | ||
| Current year | +19.67% | ||
| 1 year | +20.79% | ||
| 3 years | +34.79% | ||
| 5 years | +71.41% | ||
| 10 years | +122.06% |
Volumes
marketsDaily volume
19 610
Estimated daily volume
23 410
Avg. Volume 20 sessions
19 497
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
637 551.90
Avg. Volume 20 sessions USD
465 540.40
Record volume 1
1 540 503
Record volume 2
908 565
Record volume 3
803 405
Highs and lows
1 week
31.92
32.70
1 month
31.8833.23
3 years
21.7033.30
5 years
18.6233.30
10 years
13.8733.30
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.01
Moving average 50 days
21.41
Moving average 100 days
21.32
Price spread / (MMA5)
-31.76%
Price spread / (MMA20)
-32.71%
Price spread / (MMA50)
-34.54%
Price spread / (MMA100)
-34.80%
STIM
RSI 9 days
61.62
RSI 14 days
62.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61eb45f423dc7909e825fc59f9cb6.fP108UCs-ySFVL68_qyxlZUp_zqquaeN81ElR-Aqvpc.OpESsnCUmHS1YtjWpsj31_lOrEjGyt_cowhPdINjivRRtjehJsaTVOsC7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:17:31 | 32.7 | 800 | 19,500 |
| 19:17:04 | 32.69 | 400 | 18,700 |
| 19:17:04 | 32.69 | 100 | 18,300 |
| 19:17:04 | 32.69 | 400 | 18,200 |
| 19:17:04 | 32.69 | 100 | 17,800 |
| 19:17:04 | 32.69 | 400 | 17,700 |
| 19:17:04 | 32.69 | 500 | 17,300 |
| 19:06:39 | 32.63 | 400 | 16,800 |
| 19:06:39 | 32.63 | 400 | 16,400 |
| 19:06:39 | 32.63 | 400 | 16,000 |
Description
| CA7799211056 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Gold Price - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 385 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 353 M€ |
| AuM 12 months | 341 M€ |
- Stock Market
- ETF
- MNT ETF
- Quotes Royal Canadian Mint Gold - CAD