|
Market Closed -
CBOE
20:51:36 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.63 USD | +0.88% |
|
+0.39% | +21.73% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$83.08 | US$84.40 | US$83.55 | US$83.89 | US$84.63 |
| Volume | 3,606 | 2,686 | 4,727 | 3,026 | 3,697 |
| Change | -1.45% | +1.59% | -1.01% | +0.41% | +0.88% |
| Opening | US$83.97 | US$84.33 | US$83.70 | US$84.36 | US$84.55 |
| High | US$84.07 | US$84.58 | US$83.92 | US$84.36 | US$84.81 |
| Low | US$83.08 | US$84.20 | US$83.43 | US$83.89 | US$84.42 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ROBO | 84.76USD | +0.90% | 8.66M $ | |
CBOE
| ROBO | 84.63USD | +0.88% | 313K $ | |
Tradegate
| 0R4A | 73.50EUR | +0.89% | 0 € |
Performance
| 1 week | -0.51% | ||
| Current month | +5.59% | ||
| 1 month | +1.19% | ||
| 3 months | -3.39% | ||
| 6 months | +9.86% | ||
| Current year | +20.67% | ||
| 1 year | +33.77% | ||
| 3 years | +53.14% | ||
| 5 years | +25.25% | ||
| 10 years | +210.93% |
Indicators
Moving average 5 days
83.84
Moving average 20 days
80.12
Moving average 50 days
82.67
Moving average 100 days
80.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.76%
RSI 9 days
60.17
RSI 14 days
55.82
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a50.I1eMUjc-by0DBmzCAZaqKUWKn1MxsYqK28NFKVzdkg8.d2a_A21RIgB2bDWtVcX_YAja7AVFiL3GjJIdGxiwqlp8Mvk2Q1E_Yno2Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:36 | 84.63 | 100 | 1,300 |
| 20:34:03 | 84.65 | 100 | 1,200 |
| 20:10:01 | 84.77 | 100 | 1,100 |
| 19:46:35 | 84.81 | 100 | 1,000 |
| 19:33:11 | 84.79 | 100 | 900 |
| 18:16:47 | 84.64 | 100 | 800 |
| 18:16:45 | 84.64 | 100 | 700 |
| 17:27:43 | 84.65 | 100 | 600 |
| 16:52:11 | 84.48 | 100 | 500 |
| 16:18:57 | 84.55 | 100 | 400 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
