ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 USD | +0.54% |
|
+1.55% | -6.52% |
| Current month | -7.82% | ||
| 1 month | -5.75% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.685 $ | 26.6211 $ | 26.06 $ | 26.2014 $ |
| Volume | 6 462 | 9 492 | 2 769 | 8 475 |
| Change | +2.11% | -0.24% | -2.11% | +0.54% |
| Opening | 26.29 | 26.63 | 25.96 | 26.07 |
| High | 26.77 | 26.75 | 26.11 | 26.30 |
| Low | 26.29 | 26.53 | 25.87 | 26.07 |
Performance
| 1 week | +1.55% | ||
| Current month | -7.82% | ||
| 1 month | -5.75% | ||
| 3 months | -4.95% | ||
| 6 months | +17.44% | ||
| Current year | -6.52% | ||
| 1 year | -11.82% | ||
| 3 years | -44.90% |
Volumes
marketsDaily volume
8 475
Estimated daily volume
8 475
Avg. Volume 20 sessions
10 824
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
283 603.95
Record volume 1
377 515
Record volume 2
319 348
Record volume 3
277 433
Highs and lows
1 week
25.87
26.77
1 month
25.6928.51
3 years
21.7750.19
Indicators
Moving average 5 days
26.34
Moving average 20 days
27.03
Moving average 50 days
27.69
Moving average 100 days
27.50
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
35.65
RSI 14 days
36.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af4f19ff154d71.Lr74K2eAer0yI-nJJBkXuTWb9w9vCCXrdAYFiQww1TU.Ree9e1PnJct_G4-hUn1ezUfpkWM3MWi6Ej9azTR4vxhl4a98LvI92mFAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:31 | 26.2 | 115 | 7,471 |
| 20:58:31 | 26.21 | 100 | 7,356 |
| 20:44:21 | 26.2 | 100 | 7,256 |
| 20:28:11 | 26.23 | 100 | 7,156 |
| 19:54:28 | 26.25 | 100 | 7,056 |
| 19:49:35 | 26.25 | 356 | 6,956 |
| 19:49:35 | 26.25 | 500 | 6,600 |
| 19:31:40 | 26.22 | 200 | 6,100 |
| 19:31:40 | 26.22 | 266 | 5,900 |
| 19:31:40 | 26.22 | 200 | 5,634 |
ETF Ratings
 |
Description
| US3015057231 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Healthcare Technology and Innovation TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- ETF
- Quotes Robo Global Healthcare Technology and Innovation ETF - USD
