RIZE USA ENVIRONMENTAL IMPACT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.8 GBX | -0.72% |
|
-0.47% | -3.62% |
| Current month | -1.15% | ||
| 1 month | -3.51% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 382.575 p | 392.25 p | 384.525 p | 381.75 p |
| Volume | 0 | 27 316 | 50 988 | 27 188 |
| Change | -0.09% | +2.53% | -1.97% | -0.72% |
| Opening | 382.58 | 384.20 | 386.15 | 384.30 |
| High | 382.58 | 392.25 | 386.15 | 384.30 |
| Low | 382.58 | 384.20 | 384.53 | 381.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.47% | ||
| Current month | -1.15% | ||
| 1 month | -3.51% | ||
| 3 months | +4.86% | ||
| 6 months | -2.25% | ||
| Current year | -3.62% |
Volumes
marketsDaily volume
27 188
Estimated daily volume
27 188
Avg. Volume 20 sessions
13 668
Daily volume ratio
1.99
Avg. Volume 20 sessions GBX
5 217 759.00
Avg. Volume 20 sessions USD
5 217 759.00
Record volume 1
163 956
Record volume 2
129 291
Record volume 3
57 174
Highs and lows
1 week
379.60
392.25
1 month
379.60394.75
Indicators
Moving average 5 days
384.81
Moving average 20 days
387.11
Moving average 50 days
380.51
Moving average 100 days
376.47
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
47.81
RSI 14 days
49.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2775398e7900c732e7.kXC5Nqpnjx0YV4rDVFk1Xl8QW-ZlnA02zLQRcHaOMWA.2QPKf_UU-UV2DeOJEzhiESUjarY80mxgq4J5Hju6Awf_Kc0O4grcVGAE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:33 | 383.3 | 13,594 | 27,188 |
Description
| IE000PY7F8J9 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry SMS USA Environmental Impact USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- UVNG ETF
- Quotes Rize USA Environmental Impact UCITS ETF - USD