RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.472 CHF | -0.69% |
|
+0.27% | +1.51% |
| Current month | -0.69% | ||
| 1 month | -3.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3.438 CHF | 3.425 CHF | 3.4965 CHF | 3.4725 CHF |
| Volume | 1 018 | 8 502 | 1 482 | 860 |
| Change | -1.14% | -0.38% | +2.09% | -0.69% |
| Opening | 3.43 | 3.47 | 3.50 | 3.50 |
| High | 3.47 | 3.47 | 3.50 | 3.50 |
| Low | 3.43 | 3.43 | 3.50 | 3.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
302.9
GBX
 | -0.57% | 37,621 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.572
EUR
| 0.00% | 4,802 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.55
EUR
| -1.25% | 4,062 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.83
USD
| -0.75% | 3,644 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.472
CHF
| -0.69% | 860 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.596
EUR
| -0.17% | 849 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.568
EUR
| -0.47% | 200 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.888
USD
| +1.85% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.635
EUR
| +1.81% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.077
GBX
| +1.83% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.69% | ||
| 1 month | -3.58% | ||
| 3 months | -6.16% | ||
| 6 months | +1.51% | ||
| Current year | +1.51% | ||
| 1 year | -7.92% | ||
| 3 years | -40.74% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
1 042
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
3 618.35
Avg. Volume 20 sessions USD
4 003.88
Record volume 1
1 180 466
Record volume 2
743 593
Record volume 3
103 703
Highs and lows
1 week
3.43
3.50
1 month
3.433.64
3 years
3.076.21
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.51
Moving average 50 days
3.56
Moving average 100 days
3.54
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
35.75
RSI 14 days
38.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce456a099310a3b.jtU_hiU74-TGq7n5P8Qv6l4OKz8vQlc4glNjmOjWw8c.5OVbsWcO0K-y2srBUKx3pm1sGHNJFBVy0zAb-riF97Pep0y-EkmkiYPu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:01 | 3.472 | 157 | 860 |
| 08:32:01 | 3.473 | 692 | 703 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/08/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- ESSN ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
