RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.595 EUR | -0.32% |
|
-0.06% | -2.97% |
| Current month | -2.84% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.6175 € | 3.575 € | 3.6065 € | 3.595 € |
| Volume | 2 646 | 1 169 | 154 | 1 284 |
| Change | +0.57% | -1.17% | +0.88% | -0.32% |
| Opening | 3.59 | 3.62 | 3.58 | 3.61 |
| High | 3.62 | 3.62 | 3.61 | 3.63 |
| Low | 3.59 | 3.58 | 3.56 | 3.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
304.7
GBX
 | -0.11% | 22,315 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.596
EUR
| -0.22% | 9,598 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.496
CHF
| +2.09% | 1,482 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.595
EUR
| -0.32% | 1,284 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.602
EUR
| -0.11% | 128 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.86
USD
| -0.01% | 13 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.585
EUR
| -0.58% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.818
USD
| -0.51% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.57
EUR
| -0.46% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.021
GBX
| -0.16% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.84% | ||
| 1 month | -3.22% | ||
| 3 months | -5.89% | ||
| 6 months | -2.12% | ||
| Current year | -2.97% | ||
| 1 year | -5.08% | ||
| 3 years | -31.98% |
Volumes
marketsDaily volume
1 284
Estimated daily volume
1 284
Avg. Volume 20 sessions
1 900
Daily volume ratio
0.68
Avg. Volume 20 sessions
6 830.50
Avg. Volume 20 sessions USD
7 316.29
Record volume 1
60 001
Record volume 2
39 644
Record volume 3
24 798
Highs and lows
1 week
3.56
3.64
1 month
3.563.73
3 years
3.245.49
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.63
Moving average 50 days
3.66
Moving average 100 days
3.66
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
44.63
RSI 14 days
44.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e51.pAF66ebhAzLz0nDkFhXl7dGUplUw_-6chEO5cleUMkM.5jIpprmDUgfKmD--YEO9ioTN-WFZrd300AXeCwGhQCecTCiAsK91CsrmAw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/08/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- RIZF ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
