ETF RPF RBC CANADIAN PREFERRED SHARE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC Canadian Preferred Share ETF - CAD

ETF

RPF

CA74934A1030

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 24/05/2024 BST 		5-day change 1st Jan Change
20.34 CAD +0.15% Intraday chart for RBC Canadian Preferred Share ETF - CAD -0.34% +13.63%
2020 RBC Canadian Preferred Share ETF Announces Cash Distributions for November 2020, Payable on November 30, 2020 CI
2020 RBC Canadian Preferred Share ETF Announces Distribution for October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Canadian Preferred Share ETF - CAD(RPF) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 20.36 $ 20.27 $ 20.31 $ 20.34 $
Volume 5 060 5 413 7 474 5 190
Change -0.24% -0.44% +0.20% +0.15%
Opening 20.41 20.46 20.22 20.45
High 20.49 20.46 20.40 20.45
Low 20.36 20.27 20.20 20.34

Other stock markets

Markets Price Change Volume
Toronto S.E. RPF
RPF Delayed quote 20.34 CAD ETF RBC Canadian Preferred Share ETF - CAD+0.15% 5,190

Performance

1 week-0.34%
Current month+1.04%
1 month+2.16%
3 months+7.53%
6 months+13.95%
Current year+13.63%
1 year+17.30%
3 years-11.33%
5 years-0.29%

Volumes

markets
Daily volume
5 190
Estimated daily volume
5 190
Avg. Volume 20 sessions
7 708
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
156 780.72
Avg. Volume 20 sessions USD
114 669.42
Record volume 1
377 704
Record volume 2
271 286
Record volume 3
221 200

Highs and lows

1 week
20.20
Extreme 20.2
20.49
1 month
19.78
Extreme 19.78
20.62
3 years
15.99
Extreme 15.99
24.19
5 years
12.23
Extreme 12.23
24.19

Indicators

Moving average 5 days
20.34
Moving average 20 days
20.36
Moving average 50 days
20.01
Moving average 100 days
19.48
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
46.38
RSI 14 days
54.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bf7abe972c586a.bkkHLjKJoxOhYPYgaLOTwRT7ZNK3gU7TGUzXhjhLTk8.LSZkdx_B6lbWGbFjOdSgrHiqI-vx6Qm7dWGu6GAzAikWBHYWcLjmK_QsgQ
DatePriceVolumeDaily volume
20:59:59 20.34 100 5,100
20:59:59 20.34 100 5,000
20:59:31 20.36 100 4,900
20:59:31 20.36 100 4,800
20:59:30 20.36 100 4,700
20:59:30 20.36 100 4,600
20:59:30 20.36 100 4,500
20:59:30 20.36 100 4,400
20:59:30 20.36 100 4,300
20:59:29 20.36 100 4,200

Description

CA74934A1030
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
18/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 372 M€
AuM 1M 374 M€
AuM 3 months 381 M€
AuM 6 months 327 M€
AuM 12 months 393 M€
  1. Stock Market
  2. ETF
  3. RPF ETF
  4. Quotes RBC Canadian Preferred Share ETF - CAD