ETF ETHH.B PURPOSE ETHER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Ether ETF - CAD

ETF

ETHH.B

CA74642N2077

Delayed Toronto S.E.
Other stock markets
 20:24:02 30/04/2024 BST 		5-day change 1st Jan Change
13.95 CAD -7.31% Intraday chart for Purpose Ether ETF - CAD -0.40% +41.18%
Current month-10.95%
1 month-10.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Ether ETF - CAD(ETHH.B) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.86 $ 14.94 $ 14.85 $ 15.05 $ 13.95 $
Volume 179 086 72 038 38 090 187 152 135 418
Change -2.37% +0.54% -0.60% +1.35% -7.31%
Opening 15.41 14.72 14.73 14.86 14.29
High 15.45 14.99 14.95 15.05 14.38
Low 14.77 14.72 14.72 14.72 13.9

Other stock markets

Markets Price Change Volume

Performance

1 week-0.40%
Current month-10.95%
1 month-10.95%
3 months+40.39%
6 months+75.61%
Current year+41.18%
1 year+67.04%
3 years+23.56%

Volumes

markets
Daily volume
135 418
Estimated daily volume
147 146
Avg. Volume 20 sessions
131 422
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1 833 336.90
Avg. Volume 20 sessions USD
1 331 937.59

Highs and lows

1 week
13.90
Extreme 13.9
15.45
1 month
13.90
Extreme 13.9
17.43
3 years
4.58
Extreme 4.58
21.80

Indicators

Moving average 5 days
14.98
Moving average 20 days
15.47
Moving average 50 days
15.90
Moving average 100 days
13.48
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
41.81
RSI 14 days
44.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6535.5MOzMA3L-K1mDB3aG-b-zJ-360Yg3b5eVsaDoy_zLAA.oPr4U2edu8USZnbqXKqq-syGkQJihdwOEev6wRqATUmJqst9T6OtlAhrcg
DatePriceVolumeDaily volume
20:24:02 13.95 100 134,700
20:22:02 14.02 700 134,600
20:22:02 14.02 100 133,900
20:20:50 14 100 133,800
20:20:50 14 400 133,700
20:20:50 14 200 133,300
20:20:50 14 4,400 133,100
20:18:06 13.93 1,300 128,700
20:18:06 13.93 3,200 127,400
20:17:18 13.95 200 124,200

Description

CA74642N2077
Total Expense Ratio 1.47%
Asset Class
Currency
Provider
Underlying Tradeblock ETX Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 151 M€
AuM 1M 147 M€
AuM 3 months 110 M€
AuM 6 months 70 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. ETHH.B ETF
  4. Quotes Purpose Ether ETF - CAD