PROSHARES ULTRASHORT S&P500 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 USD | -1.89% |
|
-4.94% | -11.33% |
| Current month | +6.72% | ||
| 1 month | +5.07% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.79 $ | 26.8 $ | 27.04 $ | 26.53 $ |
| Volume | 10 748 835 | 8 670 381 | 15 267 018 | 10 097 119 |
| Change | -2.26% | +0.04% | +0.90% | -1.89% |
| Opening | 27.20 | 26.67 | 27.49 | 26.75 |
| High | 27.24 | 27.04 | 27.67 | 26.81 |
| Low | 26.71 | 26.59 | 26.95 | 26.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SDS
| SDS | Delayed quote |
26.53
USD
 | -1.89% | 10,097,119 |
London S.E.
0KOJ
| 0KOJ | Delayed quote |
27.55
USD
| -58.63% | 1,500 |
Performance
| 1 week | -4.94% | ||
| Current month | +6.72% | ||
| 1 month | +5.07% | ||
| 3 months | -7.53% | ||
| 6 months | -33.77% | ||
| Current year | -11.33% | ||
| 1 year | -35.68% | ||
| 3 years | -44.90% | ||
| 5 years | -82.89% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
10 097 119
Estimated daily volume
10 097 119
Avg. Volume 20 sessions
15 227 174
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
403 976 926.22
Record volume 1
31 315 470
Record volume 2
30 607 870
Record volume 3
28 795 610
Highs and lows
1 week
26.36
27.89
1 month
24.7228.05
3 years
24.6957.07
5 years
24.69222.00
10 years
24.69577.20
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.20
Moving average 50 days
26.24
Moving average 100 days
28.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
58.39
RSI 14 days
57.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9b8.hKQPjVddmxKLoUrm3tvzXZvoIz106rsk3Gvjw58ZZiA._sM26R810Hbt-3nSiaK2P_mjaVEAnclHmyPWtOxPVHW0nUfkCBffe7zsPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.53 | 8,411 | 9,682,535 |
| 20:59:59 | 26.53 | 1,396 | 9,674,124 |
| 20:59:59 | 26.53 | 11,600 | 9,672,728 |
| 20:59:59 | 26.53 | 100 | 9,661,128 |
| 20:59:59 | 26.54 | 300 | 9,661,028 |
| 20:59:58 | 26.53 | 1,982 | 9,660,728 |
| 20:59:58 | 26.53 | 700 | 9,658,746 |
| 20:59:58 | 26.53 | 100 | 9,658,046 |
| 20:59:58 | 26.53 | 198 | 9,657,946 |
| 20:59:58 | 26.53 | 4,700 | 9,657,748 |
Description
| US74347G4165 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 540 M€ |
|---|---|
| AuM 1M | 562 M€ |
| AuM 3 months | 623 M€ |
| AuM 6 months | 839 M€ |
| AuM 12 months | 907 M€ |
- Stock Market
- ETF
- SDS ETF
- Quotes ProShares UltraShort S&P500 - Distributing - USD
