PROS TRUSETF | Market Closed - Nyse 21:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 47.7 USD | -3.11% |
|
-3.52% | -10.08% |
| Current month | +6.47% | ||
| 1 month | +6.24% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.03 $ | 48.69 $ | 49.23 $ | 47.7 $ |
| Volume | 4 250 668 | 3 929 854 | 5 186 252 | 5 456 665 |
| Change | -2.87% | -0.69% | +1.11% | -3.11% |
| Opening | 50.03 | 48.30 | 50.40 | 48.49 |
| High | 50.12 | 49.20 | 50.64 | 48.65 |
| Low | 48.71 | 47.95 | 49.01 | 47.36 |
Performance
| 1 week | -7.38% | ||
| Current month | +6.47% | ||
| 1 month | +6.24% | ||
| 3 months | -4.12% | ||
| 6 months | -37.36% | ||
| Current year | -10.08% | ||
| 1 year | -48.98% | ||
| 3 years | -57.86% | ||
| 5 years | -92.22% | ||
| 10 years | -99.01% |
Highs and lows
1 week
47.36
51.69
1 month
44.1551.87
3 years
43.60149.90
5 years
43.60773.00
10 years
43.604 919.20
Indicators
Moving average 5 days
49.03
Moving average 20 days
47.14
Moving average 50 days
46.71
Moving average 100 days
49.79
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
58.74
RSI 14 days
57.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7f7c2e2.yIRC_n6tT5ofD53LenxcvMUyL43BscNjwGYLds8zpEQ.huF2zCfBKOhtP9mhOC8m_ZN4Ase0w_I8lSR4B65GkDar1BOoSc8jqC1AqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 47.7 | 400 | 5,056,239 |
| 21:00:00 | 47.7 | 1,300 | 5,055,839 |
| 21:00:00 | 47.7 | 2,200 | 5,054,539 |
| 21:00:00 | 47.7 | 4,782 | 5,052,339 |
| 20:59:59 | 47.7 | 1,200 | 5,047,557 |
| 20:59:59 | 47.7 | 1,200 | 5,046,357 |
| 20:59:59 | 47.7 | 200 | 5,045,157 |
| 20:59:59 | 47.7 | 200 | 5,044,957 |
| 20:59:59 | 47.7 | 200 | 5,044,757 |
| 20:59:59 | 47.7 | 200 | 5,044,557 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -59.15% | ||
| 2022 | +66.05% | ||
| 2021 | -44.93% | ||
| 2020 | -69.79% | ||
| 2019 | -50.57% | ||
| 2018 | -11.24% | ||
| 2017 | -44.05% | ||
| 2016 | -19.45% | ||
| 2015 | -24.75% | ||
| 2014 | -34.16% | ||
| 2013 | -49.44% | ||
| 2012 | -34.30% | ||
| 2011 | -22.41% | ||
| 2010 | -38.90% | ||
| 2009 | -66.80% | ||
| 2008 | +51.00% | ||
| 2007 | -30.25% |
- Stock Market
- QID Funds
- Quotes PROS TRUSETF
