ETF REK PROSHARES ULTRASHORT OIL & GAS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort OIL & GAS ETF (D) - USD

ETF

REK

US74347G3662

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
20.12 USD +0.04% Intraday chart for ProShares UltraShort OIL & GAS ETF (D) - USD -1.90% +10.30%
Current month+8.90%
1 month+5.50%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort OIL & GAS ETF (D) - USD(REK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.0907 $ 19.9976 $ 20.11 $ 20.1185 $
Volume 29 788 11 756 19 315 30 947
Change -0.79% -0.46% +0.56% +0.04%
Opening 20.16 20.29 20.26 20.16
High 20.29 20.29 20.34 20.16
Low 20.02 19.98 20.09 19.93

Other stock markets

Markets Price Change Volume
Nyse REK
REK Delayed quote 20.12 USD ETF ProShares UltraShort OIL & GAS ETF (D) - USD+0.04% 30,947

Performance

1 week-1.48%
Current month+8.90%
1 month+5.50%
3 months+5.44%
6 months-11.61%
Current year+10.30%
1 year-2.38%
3 years+2.91%
5 years-29.17%
10 years-57.94%

Volumes

markets
Daily volume
30 947
Estimated daily volume
30 947
Avg. Volume 20 sessions
42 043
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
845 842.10
Record volume 1
1 555 232
Record volume 2
1 282 594
Record volume 3
1 217 404

Highs and lows

1 week
19.93
Extreme 19.93
20.44
1 month
18.30
Extreme 18.3
20.55
3 years
15.78
Extreme 15.78
23.37
5 years
15.78
Extreme 15.78
39.26
10 years
15.78
Extreme 15.78
47.64

Indicators

Moving average 5 days
20.11
Moving average 20 days
19.60
Moving average 50 days
19.18
Moving average 100 days
19.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
60.77
RSI 14 days
61.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9053d64879262855a687998276.OQDHo9EESZ8-xTDeP3ybudvnDyHS2jtqoK3sshbpnZo.CVOLy7QzH8BNpHqNdDT99JOMRhS57k8G6OWr3nmK-NVgMIz6oD0t_VKVcQ
DatePriceVolumeDaily volume
20:13:43 20.07 100 28,566
19:42:06 20.03 400 28,466
19:42:06 20.03 400 28,066
19:38:46 20.06 100 27,666
19:38:46 20.06 300 27,566
19:38:46 20.06 100 27,266
19:38:46 20.06 300 27,166
19:38:07 20.06 200 26,866
19:06:02 20.05 200 26,666
19:05:28 20.04 150 26,466

Description

US74347G3662
Total Expense Ratio 1.74%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Real Estate Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 18 M€
AuM 1M 24 M€
AuM 3 months 23 M€
AuM 6 months 43 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. REK ETF
  4. Quotes ProShares UltraShort OIL & GAS ETF (D) - USD