ETF BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD

ETF

BZQ

US74347G2839

Delayed Nyse
Other stock markets
 15:07:21 01/05/2024 BST 		5-day change 1st Jan Change
12.54 USD +0.61% Intraday chart for ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD +0.13% +25.02%
1 month+8.54%
3 months+9.81%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD(BZQ) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 12.63 $ 12.0701 $ 11.95 $ 12.4636 $ 12.54 $
Volume 5 612 38 546 18 817 16 205 4 832
Change +0.85% -4.43% -1.00% +4.30% +0.61%
Opening 12.81 12.33 11.98 12.34 12.59
High 12.92 12.33 12.05 12.51 12.59
Low 12.63 12.00 11.90 12.30 12.31

Other stock markets

Markets Price Change Volume
Nyse BZQ
BZQ Delayed quote 12.54 USD ETF ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD+0.61% 4,832

Performance

1 week+0.78%
1 month+8.54%
3 months+9.81%
6 months-18.91%
Current year+24.26%
1 year-33.14%
3 years-62.37%
5 years-88.90%
10 years-98.16%

Volumes

markets
Daily volume
4 832
Estimated daily volume
32 641
Avg. Volume 20 sessions
18 130
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
227 348.39
Record volume 1
543 503
Record volume 2
493 228
Record volume 3
476 124

Highs and lows

1 week
11.90
Extreme 11.9
12.92
1 month
11.12
Extreme 11.12
13.55
3 years
9.82
Extreme 9.82
42.74
5 years
9.82
Extreme 9.82
219.96
10 years
9.82
Extreme 9.82
2 316.70

Indicators

Moving average 5 days
12.33
Moving average 20 days
12.25
Moving average 50 days
11.70
Moving average 100 days
11.35
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
41.50
RSI 14 days
46.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6419d14f14eb.S4HE0mkqAL7gUqyaT1FV5Og6fWoa-ln0R3arh2yVTYU.MsLz5R1YOPevHN_0egEagrtvLkctjxStd0HC_hzeYKgb26DrI0F61b8W7Q
DatePriceVolumeDaily volume
15:07:21 12.54 800 4,227
15:03:12 12.5 100 3,427
15:03:12 12.5 100 3,327
15:02:59 12.5 100 3,227
14:41:01 12.47 104 3,127
14:40:18 12.45 600 3,023
14:38:33 12.45 400 2,423
14:38:33 12.45 481 2,023
14:34:50 12.37 225 1,542
14:34:50 12.37 100 1,317

Description

US74347G2839
Total Expense Ratio 1.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Brazil 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 7 M€
AuM 6 months 10 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. BZQ ETF
  4. Quotes ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD