Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.5 USD | +0.71% | -2.89% | -25.80% |
Current month | -3.93% | ||
1 month | -6.16% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.61 $ | 15.62 $ | 15.41 $ | 15.39 $ | 15.5 $ |
Volume | 2 123 018 | 1 986 386 | 1 683 204 | 1 692 046 | 1 055 423 |
Change | -2.19% | +0.06% | -1.34% | -0.13% | +0.71% |
Opening | 16.18 | 15.69 | 15.72 | 15.23 | 15.41 |
High | 16.21 | 15.83 | 15.97 | 15.52 | 15.64 |
Low | 15.58 | 15.51 | 15.41 | 15.21 | 15.33 |
Performance
1 week | -3.39% | ||
Current month | -3.93% | ||
1 month | -6.16% | ||
3 months | -13.59% | ||
6 months | -11.30% | ||
Current year | -26.33% | ||
1 year | -40.30% | ||
3 years | -51.83% | ||
5 years | -79.80% | ||
10 years | -89.07% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:54:02 | 15.5 | 100 | 948,224 |
17:54:02 | 15.5 | 100 | 948,124 |
17:54:02 | 15.5 | 100 | 948,024 |
17:52:59 | 15.5 | 500 | 947,924 |
17:52:50 | 15.5 | 100 | 947,424 |
17:52:35 | 15.5 | 500 | 947,324 |
17:52:30 | 15.49 | 100 | 946,824 |
17:52:30 | 15.49 | 100 | 946,724 |
17:52:17 | 15.49 | 100 | 946,624 |
17:52:17 | 15.49 | 100 | 946,524 |
Description
US74347Y7976 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/11/2008
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 179 M€ |
---|---|
AuM 1M | 177 M€ |
AuM 3 months | 178 M€ |
AuM 6 months | 288 M€ |
AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD