ETF YCL PROSHARES ULTRA YEN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra Yen ETF - USD

ETF

YCL

US74347W2706

Market Closed - Nyse
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
22.58 USD +5.46% Intraday chart for ProShares Ultra Yen ETF - USD +2.73% -17.86%
1 week+2.73%
Current month+5.56%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra Yen ETF - USD(YCL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 21.85 $ 21.3902 $ 21.41 $ 22.58 $
Volume 176 425 130 994 130 092 200 116
Change +2.39% -2.10% +0.09% +5.46%
Opening 21.73 21.47 21.42 22.12
High 22.06 21.64 21.54 22.58
Low 21.62 21.38 21.36 22.12

Other stock markets

Markets Price Change Volume
Nyse YCL
YCL Delayed quote 22.58 USD ETF ProShares Ultra Yen ETF - USD+5.46% 200,120

Performance

1 day+5.46%
1 week+2.73%
Current month+5.56%
1 month-3.09%
3 months-8.51%
6 months-7.91%
Current year-17.86%
1 year-27.17%
3 years-57.43%
5 years-58.70%
10 years-71.30%

Volumes

markets
Daily volume
200 120
Estimated daily volume
200 120
Avg. Volume 20 sessions
93 101
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
2 102 220.58
Record volume 1
314 945
Record volume 2
257 119
Record volume 3
234 369

Highs and lows

1 week
21.36
Extreme 21.36
22.58
1 month
21.34
Extreme 21.34
23.39
Current year
21.34
Extreme 21.34
27.28
1 year
21.34
Extreme 21.34
32.36
3 years
21.34
Extreme 21.34
53.74
5 years
21.34
Extreme 21.34
63.84
10 years
21.34
Extreme 21.34
80.60

Indicators

Moving average 5 days
21.59
Moving average 20 days
22.45
Moving average 50 days
23.32
Moving average 100 days
24.43
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
26.93
RSI 14 days
26.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1197ae7eb8326a0912b6bcddcbb9.ezcNsaXTfYMkGV7rflA4LZNOU1SO7tANEDqi2feNrFk.N3ldx_KAHu5gQDi8TBNBGcoEHGfpvbhYWVbG7JboziErcn-H9rIizn5WLQ
DatePriceVolumeDaily volume
21:00:00 22.58 390 180,940
20:57:56 22.58 1,000 180,550
20:57:22 22.57 100 179,550
20:57:22 22.57 200 179,450
20:55:04 22.56 500 179,250
20:50:50 22.55 300 178,750
20:50:26 22.52 100 178,450
20:41:02 22.57 300 178,350
20:41:02 22.54 200 178,050
20:36:26 22.51 2,000 177,850

Description

US74347W2706
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying JPY/USD Spot Exchange Rate

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/11/2008
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 39 M€
AuM 1M 29 M€
AuM 3 months 27 M€
AuM 6 months 17 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. YCL ETF
  4. Quotes ProShares Ultra Yen ETF - USD