ETF EZJ PROSHARES ULTRA MSCI JAPAN ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra MSCI Japan ETF (D) - USD

ETF

EZJ

US74347X7084

Delayed Nyse
Other stock markets
 18:00:31 06/05/2024 BST 		5-day change 1st Jan Change
41.39 USD +1.07% Intraday chart for ProShares Ultra MSCI Japan ETF (D) - USD +5.24% +13.92%
Current month+5.47%
1 month-4.09%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra MSCI Japan ETF (D) - USD(EZJ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 38.8252 $ 38.5545 $ 40.1093 $ 40.95 $ 41.39 $
Volume 9 952 2 724 2 609 14 306 6 600
Change -1.28% -0.70% +4.03% +2.10% +1.07%
Opening 39.97 38.62 39.70 40.93 41.35
High 39.97 38.93 40.21 41.05 41.47
Low 38.83 38.45 39.70 40.40 41.32

Other stock markets

Markets Price Change Volume
Nyse EZJ
EZJ Delayed quote 41.39 USD ETF ProShares Ultra MSCI Japan ETF (D) - USD+1.07% 6,600

Performance

1 week+6.21%
Current month+5.47%
1 month-4.09%
3 months+5.65%
6 months+20.83%
Current year+12.70%
1 year+29.84%
3 years-12.56%
5 years+20.71%
10 years+59.46%

Volumes

markets
Daily volume
6 600
Estimated daily volume
11 048
Avg. Volume 20 sessions
5 129
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
212 289.31
Record volume 1
2 027 172
Record volume 2
1 441 848
Record volume 3
1 179 495

Highs and lows

1 week
38.45
Extreme 38.45
41.47
1 month
37.28
Extreme 37.2784
43.19
3 years
22.88
Extreme 22.88
55.31
5 years
17.75
Extreme 17.75
55.31
10 years
17.75
Extreme 17.75
55.31

Indicators

Moving average 5 days
39.55
Moving average 20 days
39.83
Moving average 50 days
41.62
Moving average 100 days
39.51
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
54.43
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bb517fc15f24cc5b6d66b88a740a7._Ui05YvwMiRAE8gPIw-27z0MFMGkdrzuCW4fyLJfgPM.qhztrviCcUwHRPBAd2blrU90OYv2D9WdOicsi4YvsMOyBcaTw5IBEBYnow
DatePriceVolumeDaily volume
18:00:31 41.39 1,000 6,102
18:00:31 41.39 100 5,102
18:00:30 41.39 1,074 5,002
17:37:51 41.35 243 3,928
16:07:03 41.32 142 3,685
15:29:26 41.47 100 3,543
15:29:26 41.47 500 3,443
15:29:26 41.47 200 2,943
15:29:26 41.47 200 2,743
15:07:02 41.38 243 2,543

Description

US74347X7084
Total Expense Ratio 2.44%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 10 M€
AuM 1M 8 M€
AuM 3 months 6 M€
AuM 6 months 8 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. EZJ ETF
  4. Quotes ProShares Ultra MSCI Japan ETF (D) - USD