ETF EET PROSHARES ULTRA MSCI EMERGING MARKETS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra MSCI Emerging Markets ETF (D) - USD

ETF

EET

US74347X3026

Market Closed - Nyse
Other stock markets
 21:10:00 06/05/2024 BST 		5-day change 1st Jan Change
54.44 USD +0.10% Intraday chart for ProShares Ultra MSCI Emerging Markets ETF (D) - USD +6.33% +7.03%
Current month+7.33%
1 month+5.30%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra MSCI Emerging Markets ETF (D) - USD(EET) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 50.8795 $ 53.4086 $ 54.3822 $ 54.4365 $
Volume 2 158 1 011 416 60 770
Change +0.31% +4.97% +1.82% +0.10%
Opening 50.77 52.20 53.88 54.46
High 51.85 53.45 54.38 54.54
Low 50.77 52.20 53.88 54.32

Other stock markets

Markets Price Change Volume
Nyse EET
EET Delayed quote 54.44 USD ETF ProShares Ultra MSCI Emerging Markets ETF (D) - USD+0.10% 60,770

Performance

1 week+4.35%
Current month+7.33%
1 month+5.30%
3 months+11.86%
6 months+17.00%
Current year+7.03%
1 year+8.14%
3 years-47.40%
5 years-26.99%
10 years-26.20%

Volumes

markets
Daily volume
60 770
Estimated daily volume
60 770
Avg. Volume 20 sessions
3 639
Daily volume ratio
16.70
Avg. Volume 20 sessions USD
198 094.42
Record volume 1
247 739
Record volume 2
194 713
Record volume 3
178 657

Highs and lows

1 week
50.72
Extreme 50.72
54.54
1 month
47.68
Extreme 47.68
54.54
3 years
38.50
Extreme 38.5
110.67
5 years
33.37
Extreme 33.365
121.06
10 years
32.82
Extreme 32.82
121.06

Indicators

Moving average 5 days
52.77
Moving average 20 days
50.56
Moving average 50 days
50.88
Moving average 100 days
49.55
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
72.19
RSI 14 days
66.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fc5169ab7f1b27e73ff3ec2b3250._EL2yNEosBddZuQ6tVMo4FEG_Xu0Ntg966WTCuCOGaU.ujizvbBqhVIMFogO4TkbjSJOjQ3FbJULg_f2SYjXSfKWL76HvnfpXjw8sQ
DatePriceVolumeDaily volume
20:13:43 54.35 100 60,285
20:13:43 54.32 100 60,185
20:13:43 54.36 100 60,085
20:13:43 54.36 425 59,985
19:52:56 54.4 100 59,560
19:49:12 54.4 257 59,460
19:49:12 54.35 100 59,203
18:42:02 54.51 1,557 59,103
18:03:46 54.54 100 57,546
18:03:46 54.54 200 57,446

Description

US74347X3026
Total Expense Ratio 1.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 14 M€
AuM 1M 14 M€
AuM 3 months 17 M€
AuM 6 months 15 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. EET ETF
  4. Quotes ProShares Ultra MSCI Emerging Markets ETF (D) - USD