ETF UGL PROSHARES ULTRA GOLD ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra GOLD ETF (D) - USD

ETF

UGL

US74347W6012

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
77.37 USD +1.64% Intraday chart for ProShares Ultra GOLD ETF (D) - USD -1.35% +21.14%
Current month+1.64%
1 month+4.92%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra GOLD ETF (D) - USD(UGL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 79.46 $ 79.2 $ 76.12 $ 77.37 $
Volume 181 513 201 990 276 498 285 250
Change +0.51% -0.33% -3.89% +1.64%
Opening 79.64 79.06 77.06 76.80
High 79.80 79.98 77.61 78.53
Low 78.75 78.57 76.03 76.49

Other stock markets

Markets Price Change Volume
Nyse UGL
UGL Delayed quote 77.37 USD ETF ProShares Ultra GOLD ETF (D) - USD+1.64% 285,250

Performance

1 week-1.00%
Current month+1.64%
1 month+4.92%
3 months+23.30%
6 months+29.29%
Current year+21.14%
1 year+22.73%
3 years+34.37%
5 years+114.44%
10 years+66.75%

Volumes

markets
Daily volume
285 250
Estimated daily volume
285 250
Avg. Volume 20 sessions
347 849
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
26 913 077.13
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061

Highs and lows

1 week
76.03
Extreme 76.0301
79.98
1 month
74.15
Extreme 74.15
86.02
3 years
44.09
Extreme 44.0901
86.02
5 years
35.56
Extreme 35.56
86.02
10 years
29.06
Extreme 29.06
86.02

Indicators

Moving average 5 days
78.40
Moving average 20 days
79.85
Moving average 50 days
71.87
Moving average 100 days
66.88
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
51.66
RSI 14 days
56.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dc393b963795f1ea93896f7c5e2883.vq-zupXigXinsnP2nH4iS9GjFZL2n67EzFMWCIPGm54.8uTU08KNtzSf10Kk0UhRAOfvevnDr5ib_xp7YNW_qdTKw-PT2YeyGuzzJg
DatePriceVolumeDaily volume
21:00:00 77.37 302 262,935
20:59:59 77.38 4,848 262,633
20:59:52 77.4 140 257,785
20:59:45 77.41 100 257,645
20:59:45 77.39 100 257,545
20:59:45 77.4 100 257,445
20:59:28 77.42 400 257,345
20:59:28 77.42 400 256,945
20:59:10 77.41 200 256,545
20:59:10 77.41 1,200 256,345

Description

US74347W6012
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying Bloomberg Gold Subindex - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/11/2008
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 197 M€
AuM 1M 166 M€
AuM 3 months 175 M€
AuM 6 months 138 M€
AuM 12 months 184 M€
  1. Stock Market
  2. ETF
  3. UGL ETF
  4. Quotes ProShares Ultra GOLD ETF (D) - USD