|
Market Closed -
NYSE
20:10:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 92.11 USD | +0.81% |
|
+0.36% | +0.35% |
Quotes 5-day view: ProShares Ultra Financials ETF (D) - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$93.83 | US$91.47 | US$91.74 | US$91.37 | US$92.11 |
| Volume | 4,625 | 7,460 | 4,586 | 5,055 | 9,227 |
| Change | +2.24% | -2.52% | +0.30% | -0.41% | +0.81% |
| Opening | US$92.42 | US$92.33 | US$92.30 | US$91.34 | US$91.27 |
| High | US$93.83 | US$92.33 | US$92.65 | US$91.43 | US$92.33 |
| Low | US$92.42 | US$91.46 | US$91.65 | US$91.00 | US$90.97 |
Performance
| 1 week | +0.36% | ||
| Current month | +10.10% | ||
| 1 month | +6.76% | ||
| 3 months | -6.12% | ||
| 6 months | +14.42% | ||
| Current year | +0.35% | ||
| 1 year | -3.33% | ||
| 3 years | +136.65% | ||
| 5 years | +27.85% | ||
| 10 years | +280.86% |
Volumes
marketsDaily volume
9,227
Estimated daily volume
9,227
Avg. Volume 20 sessions
15,638
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,440,345.81
Record volume 1
2,027,379,000
Record volume 2
1,817,327,000
Record volume 3
1,793,211,000
Indicators
Moving average 5 days
92.04
Moving average 20 days
87.95
Moving average 50 days
92.19
Moving average 100 days
91.81
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.32%
RSI 9 days
58.8
RSI 14 days
55.29
Historical Quotes: ProShares Ultra Financials ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b8e967b3253e5a2439cf.NAOHHPPrnmU79iz8OTQgNwTtqSI1ABLn1HPBrWBYoew.Z1D1fZi78ANMxVqzVnZpYjKEkW53LVmWnh-P7CEc14VOU-1EyqDyP2ODRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:25 | 92.11 | 167 | 7,905 |
| 19:58:25 | 92.11 | 500 | 7,738 |
| 19:48:08 | 92.03 | 513 | 7,238 |
| 19:02:09 | 91.83 | 100 | 6,725 |
| 19:02:09 | 91.83 | 100 | 6,625 |
| 18:56:37 | 91.61 | 100 | 6,525 |
| 16:54:24 | 92.33 | 100 | 6,425 |
| 15:50:58 | 92.18 | 123 | 6,325 |
| 15:33:07 | 91.84 | 177 | 6,202 |
| 15:16:26 | 91.88 | 175 | 6,025 |
Price Extremes
| 1 week | 90.97 |  | 93.83 |
| 1 month | 81.97 | | 93.83 |
| 3 years | 39.31 | | 104.32 |
| 5 years | 35.38 | | 104.32 |
| 10 years | 16.81 | | 104.32 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +7.40% | ||
| 2024 | +54.82% | ||
| 2023 | +21.03% | ||
| 2022 | -32.62% | ||
| 2021 | +59.99% | ||
| 2020 | -21.14% | ||
| 2019 | +64.47% | ||
| 2018 | -23.51% | ||
| 2017 | +38.42% | ||
| 2016 | +30.17% | ||
| 2015 | -4.77% | ||
| 2014 | +26.62% | ||
| 2013 | +73.66% | ||
| 2012 | +52.83% | ||
| 2011 | -33.07% | ||
| 2010 | +1,077.44% | ||
| 2009 | -6.63% | ||
| 2008 | -85.49% |
- Stock Market
- ETF
- UYG ETF
- Quotes ProShares Ultra Financials ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
