PROSHARES ULTRA FINANCIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.42 USD | -0.36% |
|
+1.57% | +14.89% |
| Current month | -7.17% | ||
| 1 month | -7.17% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 64.7167 $ | 63.82 $ | 63.65 $ | 63.42 $ |
| Volume | 14 269 | 24 810 | 12 810 | 19 703 |
| Change | -0.04% | -1.39% | -0.27% | -0.36% |
| Opening | 64.35 | 63.93 | 64.02 | 63.61 |
| High | 64.74 | 64.10 | 64.30 | 64.03 |
| Low | 64.11 | 62.79 | 63.46 | 63.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UYG
| UYG | Delayed quote |
63.42
USD
 | -0.36% | 19,703 |
London S.E.
0KQK
| 0KQK | Delayed quote |
52.28
USD
| -18.64% | 250 |
Performance
| 1 week | -0.72% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | +8.99% | ||
| 6 months | +62.95% | ||
| Current year | +14.89% | ||
| 1 year | +42.17% | ||
| 3 years | +3.46% | ||
| 5 years | +41.15% | ||
| 10 years | +224.54% |
Volumes
marketsDaily volume
19 703
Estimated daily volume
19 703
Avg. Volume 20 sessions
23 343
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 480 413.06
Record volume 1
2 027 379 000
Record volume 2
1 817 327 000
Record volume 3
1 793 211 000
Highs and lows
1 week
62.79
64.85
1 month
59.8668.32
3 years
35.3874.63
5 years
16.8174.63
10 years
16.1374.63
Indicators
Moving average 5 days
64.16
Moving average 20 days
64.19
Moving average 50 days
63.67
Moving average 100 days
59.60
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
51.53
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8b446e8c01a24ef5a8104e50f02da3.n-qOWHTTgLMQzEzadVKogtJj1hOiVWOomxqwCM1Dh1Q.6qjGLgWr6oNUtQ-xDSTN0og7hz7mMFfZ9nPaf6YIzBf9h7kAHZKx3yGEPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 63.42 | 246 | 17,974 |
| 20:58:38 | 63.41 | 300 | 17,728 |
| 20:55:03 | 63.38 | 100 | 17,428 |
| 20:55:03 | 63.38 | 252 | 17,328 |
| 20:55:03 | 63.41 | 452 | 17,076 |
| 20:55:03 | 63.37 | 1,200 | 16,624 |
| 20:54:41 | 63.34 | 153 | 15,424 |
| 20:35:23 | 63.23 | 100 | 15,271 |
| 20:32:49 | 63.24 | 500 | 15,171 |
| 20:32:49 | 63.24 | 100 | 14,671 |
Description
| US74347X6334 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 668 M€ |
|---|---|
| AuM 1M | 671 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 466 M€ |
| AuM 12 months | 451 M€ |
- Stock Market
- ETF
- UYG ETF
- Quotes ProShares Ultra Financials ETF (D) - USD
