PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 USD | -1.75% |
|
0.00% | +26.67% |
| Current month | +2.03% | ||
| 1 month | +2.03% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.73 $ | 34.19 $ | 34.29 $ | 33.67 $ | 33.08 $ |
| Volume | 1 483 630 | 1 328 613 | 992 398 | 1 193 574 | 1 369 026 |
| Change | -0.12% | +1.36% | +0.29% | -1.81% | -1.75% |
| Opening | 33.65 | 33.51 | 34.63 | 34.23 | 33.43 |
| High | 33.99 | 34.21 | 34.67 | 34.42 | 33.54 |
| Low | 33.30 | 33.02 | 33.97 | 33.59 | 32.47 |
Other stock markets
Performance
| 1 week | +1.85% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | +14.45% | ||
| 6 months | -1.41% | ||
| Current year | +29.00% | ||
| 1 year | +25.12% | ||
| 3 years | +115.90% | ||
| 5 years | -77.58% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
1 369 026
Estimated daily volume
2 795 881
Avg. Volume 20 sessions
1 556 460
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
51 487 696.80
Record volume 1
207 308 000
Record volume 2
147 321 500
Record volume 3
132 735 300
Highs and lows
1 week
32.47
34.67
1 month
32.1136.51
3 years
14.4155.69
5 years
2.75153.00
10 years
2.752 510.63
Indicators
Moving average 5 days
33.93
Moving average 20 days
34.40
Moving average 50 days
32.13
Moving average 100 days
29.80
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
56.58
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f2cc50a41b261a143d42362e95.Gxt6-M10G9fecTP1erC2eg1Imxp_UGK4JRyJDVm9dSc.TXE2y4oVL52vQlu7GIPMIEID2lFSGhXqQS67NDPxH2AvfBa1nEBSvrpABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:40:41 | 33.08 | 173 | 1,274,529 |
| 17:40:20 | 33.06 | 100 | 1,274,356 |
| 17:39:56 | 33.06 | 100 | 1,274,256 |
| 17:39:55 | 33.06 | 100 | 1,274,156 |
| 17:39:44 | 33.06 | 121 | 1,274,056 |
| 17:39:44 | 33.06 | 171 | 1,273,935 |
| 17:39:44 | 33.06 | 117 | 1,273,764 |
| 17:39:44 | 33.06 | 500 | 1,273,647 |
| 17:39:24 | 33.06 | 100 | 1,273,147 |
| 17:39:24 | 33.06 | 100 | 1,273,047 |
Description
| US74347Y8883 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/11/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 567 M€ |
| AuM 3 months | 579 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 765 M€ |
- Stock Market
- ETF
- UCO ETF
- Quotes ProShares Ultra Bloomberg Crude Oil ETF - USD
