ETF SH PROSHARES SHORT S&P500 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short S&P500 ETF (D) - USD

ETF

SH

US74347B4251

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
12.28 USD -0.89% Intraday chart for ProShares Short S&P500 ETF (D) - USD -2.46% -5.47%
Current month+3.54%
1 month+2.76%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short S&P500 ETF (D) - USD(SH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 12.33 $ 12.33 $ 12.39 $ 12.28 $
Volume 16 018 688 18 418 381 18 537 155 16 585 039
Change -1.28% 0.00% +0.49% -0.89%
Opening 12.42 12.31 12.51 12.33
High 12.44 12.40 12.54 12.35
Low 12.32 12.29 12.38 12.24

Other stock markets

Markets Price Change Volume
Nyse SH
SH Delayed quote 12.28 USD ETF ProShares Short S&P500 ETF (D) - USD-0.89% 16,585,039
London S.E. 0KOK
0KOK Delayed quote 12.71 USD ETF ProShares Short S&P500 ETF (D) - USD-3.86% 5,000

Performance

1 week-2.46%
Current month+3.54%
1 month+2.76%
3 months-3.61%
6 months-18.51%
Current year-5.47%
1 year-19.42%
3 years-22.67%
5 years-54.04%
10 years-75.16%

Volumes

markets
Daily volume
16 585 039
Estimated daily volume
16 585 039
Avg. Volume 20 sessions
25 863 963
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
317 609 465.64
Record volume 1
67 662 590
Record volume 2
64 073 300
Record volume 3
63 193 140

Highs and lows

1 week
12.24
Extreme 12.24
12.59
1 month
11.83
Extreme 11.83
12.62
3 years
11.81
Extreme 11.81
17.71
5 years
11.81
Extreme 11.81
33.19
10 years
11.81
Extreme 11.81
49.80

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.19
Moving average 50 days
12.21
Moving average 100 days
12.60
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
58.54
RSI 14 days
57.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd4dd0dc62c6a2da80ea94d6.mKLpIqZiLQ1Gf9NPfesaxnxVpdj1MjkNeBKxYkQldTI.8e-rFcQAa14oC-ogRYlVkzMByJK0X2N5PiH8Ky9UIlnrj4xS8S4VXQ80pA
DatePriceVolumeDaily volume
21:00:00 12.28 41,428 16,392,782
20:59:58 12.28 100 16,351,354
20:59:58 12.28 1,600 16,351,254
20:59:58 12.28 200 16,349,654
20:59:58 12.28 400 16,349,454
20:59:58 12.28 3,100 16,349,054
20:59:58 12.28 200 16,345,954
20:59:58 12.28 200 16,345,754
20:59:58 12.28 200 16,345,554
20:59:58 12.28 2,100 16,345,354

Description

US74347B4251
Total Expense Ratio 0.88%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Price Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 927 M€
AuM 1M 953 M€
AuM 3 months 1,159 M€
AuM 6 months 1,786 M€
AuM 12 months 2,138 M€
  1. Stock Market
  2. ETF
  3. SH ETF
  4. Quotes ProShares Short S&P500 ETF (D) - USD