PROSHARES SHORT MIDCAP400 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | -0.65% |
|
-1.72% | -3.80% |
| Current month | +5.56% | ||
| 1 month | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.74 $ | 20.74 $ | 20.8352 $ | 20.774 $ | 20.64 $ |
| Volume | 1 796 | 3 365 | 774 | 3 462 | 3 076 |
| Change | -1.24% | 0.00% | +0.46% | -0.29% | -0.65% |
| Opening | 20.89 | 20.67 | 20.97 | 20.73 | 20.76 |
| High | 20.89 | 20.87 | 20.97 | 20.79 | 20.76 |
| Low | 20.68 | 20.67 | 20.84 | 20.71 | 20.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.96% | ||
| Current month | +5.56% | ||
| 1 month | +3.56% | ||
| 3 months | -4.27% | ||
| 6 months | -19.14% | ||
| Current year | -3.17% | ||
| 1 year | -16.40% | ||
| 3 years | -13.98% | ||
| 5 years | -50.89% | ||
| 10 years | -71.41% |
Volumes
marketsDaily volume
3 076
Estimated daily volume
14 912
Avg. Volume 20 sessions
13 481
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
278 247.84
Record volume 1
1 662 085
Record volume 2
1 065 251
Record volume 3
751 336
Highs and lows
1 week
20.62
21.12
1 month
19.6221.27
3 years
19.6228.18
5 years
19.6264.04
10 years
19.6275.61
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.51
Moving average 50 days
20.58
Moving average 100 days
21.26
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
55.85
RSI 14 days
55.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7ad5e8c.SDjFB1wOMKgwsT_og50pMDceUMmhUMNlU6ozqwTZQzw.JGqcNBc5Xfpq_X2s6MkaRVpXCJHVGpo6Md1F7n2sAVcXUYt_GFwBz2f8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:20 | 20.64 | 100 | 2,907 |
| 14:59:19 | 20.72 | 114 | 2,807 |
| 14:34:48 | 20.62 | 2,300 | 2,693 |
| 14:34:48 | 20.62 | 100 | 393 |
| 14:34:48 | 20.62 | 100 | 293 |
Description
| US74347B2503 | |
|---|---|
| Total Expense Ratio | 1.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- MYY ETF
- Quotes ProShares Short MIDCAP400 ETF (D) - USD
