PROSHARES SHORT HIGH YIELD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -0.17% |
|
-0.57% | +0.64% |
| Current month | +1.46% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.3 $ | 17.33 $ | 17.38 $ | 17.35 $ |
| Volume | 250 304 | 135 836 | 167 589 | 76 267 |
| Change | -0.40% | +0.17% | +0.29% | -0.17% |
| Opening | 17.35 | 17.32 | 17.43 | 17.37 |
| High | 17.36 | 17.38 | 17.48 | 17.37 |
| Low | 17.30 | 17.31 | 17.38 | 17.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SJB
| SJB | Delayed quote |
17.35
USD
 | -0.17% | 76,267 |
London S.E.
0KP1
| 0KP1 | Delayed quote |
17.35
USD
| -5.00% | 3,324 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.46% | ||
| 1 month | +1.28% | ||
| 3 months | +0.52% | ||
| 6 months | -7.61% | ||
| Current year | +0.64% | ||
| 1 year | -6.77% | ||
| 3 years | -5.24% | ||
| 5 years | -20.05% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
76 267
Estimated daily volume
76 267
Avg. Volume 20 sessions
175 104
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 038 054.40
Record volume 1
4 826 481
Record volume 2
4 487 226
Record volume 3
4 044 106
Highs and lows
1 week
17.30
17.48
1 month
17.0017.53
3 years
17.0020.21
5 years
17.0026.10
10 years
17.0030.47
Indicators
Moving average 5 days
17.35
Moving average 20 days
17.30
Moving average 50 days
17.29
Moving average 100 days
17.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
55.59
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c173be1a.B0DJZN11Osz0-VfAKayKn7IukfBFSGe8Sw0td0unB2U.SnmOLJAhd6uVsmSUau_L8sZg38B8ISbyAEYVOzjfbSxpM4dJjUxYrqCVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.35 | 300 | 72,747 |
| 20:59:54 | 17.35 | 459 | 72,447 |
| 20:59:54 | 17.35 | 100 | 71,988 |
| 20:59:54 | 17.34 | 450 | 71,888 |
| 20:59:47 | 17.34 | 1,176 | 71,438 |
| 20:58:10 | 17.34 | 100 | 70,262 |
| 20:55:56 | 17.35 | 100 | 70,162 |
| 20:52:30 | 17.35 | 100 | 70,062 |
| 20:51:15 | 17.35 | 200 | 69,962 |
| 20:49:01 | 17.35 | 100 | 69,762 |
Description
| US74347R1317 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- SJB ETF
- Quotes ProShares Short HIGH YIELD ETF (D) - USD
