ETF SPXN PROSHARES S&P 500 EX-FINANCIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares S&P 500 Ex-Financials ETF - USD

ETF

SPXN

US74347B5738

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
55.12 USD +0.31% Intraday chart for ProShares S&P 500 Ex-Financials ETF - USD +3.26% +7.62%
Current month-2.42%
1 month-2.42%

Quotes 5-day view

Delayed Quote Nyse
ProShares S&P 500 Ex-Financials ETF - USD(SPXN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 54.5219 $ 54.2342 $ 54.95 $ 55.12 $
Volume 1 939 284 3 188 919
Change +0.11% -0.53% +1.32% +0.31%
Opening 54.57 53.59 54.91 55.04
High 54.57 54.23 55.01 55.12
Low 54.43 53.59 54.91 54.96

Other stock markets

Markets Price Change Volume
Nyse SPXN
SPXN Delayed quote 55.12 USD ETF ProShares S&P 500 Ex-Financials ETF - USD+0.31% 919

Performance

1 week+2.49%
Current month-2.42%
1 month-2.42%
3 months+4.00%
6 months+23.85%
Current year+7.62%
1 year+23.77%
3 years+24.24%
5 years+81.19%

Volumes

markets
Daily volume
919
Estimated daily volume
919
Avg. Volume 20 sessions
2 860
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
157 643.20
Record volume 1
241 158
Record volume 2
236 060
Record volume 3
195 600

Highs and lows

1 week
53.59
Extreme 53.59
55.12
1 month
53.29
Extreme 53.286
56.41
3 years
37.85
Extreme 37.85
56.55
5 years
23.85
Extreme 23.845
56.55

Indicators

Moving average 5 days
54.39
Moving average 20 days
55.17
Moving average 50 days
55.17
Moving average 100 days
53.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
41.02
RSI 14 days
42.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90eda87a2bd7232.zk4V4ApiJ3OBTTXB_4Ss0UCtL6W-vF0BiUClohe4LiU.hjxltWcoThrpemaEsvzBmib8HdzQ-QtD5TXj_U3_ekKCf1exPixGRfgVAQ
DatePriceVolumeDaily volume
20:59:50 55.12 101 792
20:30:06 54.96 100 691
15:52:07 55.04 100 591
15:52:07 55.04 100 491
15:52:07 55.04 100 391

ETF Ratings

Description

US74347B5738
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Ex-Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 54 M€
AuM 1M 53 M€
AuM 3 months 46 M€
AuM 6 months 37 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. SPXN ETF
  4. Quotes ProShares S&P 500 Ex-Financials ETF - USD