PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.62 USD | +0.37% |
|
+0.41% | +2.54% |
| Current month | +1.00% | ||
| 1 month | -2.21% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 96.65 $ | 96.82 $ | 97.26 $ | 97.62 $ |
| Volume | 502 376 | 691 996 | 405 437 | 433 777 |
| Change | -0.82% | +0.18% | +0.45% | +0.37% |
| Opening | 97.07 | 96.81 | 97.06 | 97.67 |
| High | 97.28 | 97.80 | 97.56 | 97.91 |
| Low | 96.64 | 96.48 | 96.69 | 97.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.76% | ||
| Current month | +1.00% | ||
| 1 month | -2.21% | ||
| 3 months | +2.28% | ||
| 6 months | +10.92% | ||
| Current year | +2.54% | ||
| 1 year | +6.22% | ||
| 3 years | +7.32% | ||
| 5 years | +41.81% | ||
| 10 years | +117.90% |
Volumes
marketsDaily volume
433 789
Estimated daily volume
433 789
Avg. Volume 20 sessions
515 592
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
50 332 091.04
Record volume 1
7 720 023
Record volume 2
5 625 168
Record volume 3
5 488 977
Highs and lows
1 week
96.48
97.91
1 month
95.57100.62
3 years
79.09101.58
5 years
48.62101.58
10 years
43.99101.58
Indicators
Moving average 5 days
97.16
Moving average 20 days
97.47
Moving average 50 days
98.20
Moving average 100 days
96.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
47.93
RSI 14 days
47.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4148e25e.pz4sKxoKeJwhJ5ph5STERbGqrXcqtuKE67oJjp47J6k.0nF-Rld7QdEUd6gJnUaxaOLIwkFyztbBo_F6zNBKcc_VbRVdU2MzyxIf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 97.62 | 59,383 | 391,271 |
| 20:59:59 | 97.65 | 181 | 331,888 |
| 20:59:59 | 97.64 | 100 | 331,707 |
| 20:59:59 | 97.64 | 200 | 331,607 |
| 20:59:59 | 97.64 | 200 | 331,407 |
| 20:59:59 | 97.65 | 100 | 331,207 |
| 20:59:59 | 97.65 | 600 | 331,107 |
| 20:59:58 | 97.65 | 200 | 330,507 |
| 20:59:57 | 97.65 | 200 | 330,307 |
| 20:59:56 | 97.65 | 100 | 330,107 |
ETF Ratings
 |
Description
| US74348A4673 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Dividend Aristocrats Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/10/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 11,468 M€ |
|---|---|
| AuM 1M | 10,942 M€ |
| AuM 3 months | 10,779 M€ |
| AuM 6 months | 10,284 M€ |
| AuM 12 months | 10,077 M€ |
- Stock Market
- ETF
- NOBL ETF
- Quotes ProShares S&P 500 Dividend Aristocrats ETF - USD
