PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 USD | +0.73% |
|
+1.89% | +5.54% |
| Current month | +1.16% | ||
| 1 month | -2.66% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.0871 $ | 39.5522 $ | 39.524 $ | 40.0097 $ | 40.3 $ |
| Volume | 306 | 857 | 545 | 0 | 399 |
| Change | +0.29% | -1.33% | -0.07% | +1.23% | +0.73% |
| Opening | 40.00 | 39.83 | 40.07 | 40.01 | 40.3 |
| High | 40.09 | 39.83 | 40.07 | 40.01 | 40.3 |
| Low | 40.00 | 39.55 | 39.52 | 40.01 | 40.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -2.66% | ||
| 3 months | +1.77% | ||
| 6 months | +18.57% | ||
| Current year | +4.78% | ||
| 1 year | +16.40% | ||
| 3 years | -10.25% |
Volumes
marketsDaily volume
399
Estimated daily volume
620
Avg. Volume 20 sessions
321
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
12 936.30
Record volume 1
99 492
Record volume 2
61 541
Record volume 3
54 504
Highs and lows
1 week
39.52
40.30
1 month
38.7641.43
3 years
28.7148.25
Indicators
Moving average 5 days
39.83
Moving average 20 days
40.03
Moving average 50 days
40.46
Moving average 100 days
39.42
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
42.02
RSI 14 days
42.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fd41b9675c5b03c0322b6c5e.GXRm1Ww_g18FnjBHw7acA_Fm0jA78jKxyFDTKuA9lNA.U0EikxRb5StC-2EMutfeWqMouFpkwX3l8QW-dYxWp_0rQRfgFmvGJmv5Uw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US74347G7960 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Transformational Change Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- ANEW ETF
- Quotes ProShares MSCI Transformational Changes ETF - USD
