|
Market Closed -
NYSE
21:10:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.13 USD | -0.58% |
|
-1.45% | +7.77% |
| 1 month | +5.32% | ||
| 3 months | +5.94% |
Quotes 5-day view: ProShares MSCI Transformational Changes ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$54.73 | US$54.64 | US$54.62 | US$54.45 | US$54.13 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.36% | -0.16% | -0.04% | -0.31% | -0.58% |
| Opening | US$54.73 | US$54.64 | US$54.62 | US$54.45 | US$54.13 |
| High | US$54.73 | US$54.64 | US$54.62 | US$54.45 | US$54.13 |
| Low | US$54.73 | US$54.64 | US$54.62 | US$54.45 | US$54.13 |
Performance
| 1 week | -0.12% | ||
| 1 month | +5.32% | ||
| 3 months | +5.94% | ||
| 6 months | +10.31% | ||
| Current year | +8.40% | ||
| 1 year | +7.19% | ||
| 3 years | +49.38% | ||
| 5 years | +14.51% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
173
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
9,365.29
Record volume 1
99,492
Record volume 2
61,541
Record volume 3
54,504
Indicators
Moving average 5 days
54.68
Moving average 20 days
53.84
Moving average 50 days
52.3
Moving average 100 days
50.95
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.88%
RSI 9 days
63.78
RSI 14 days
64.06
Historical Quotes: ProShares MSCI Transformational Changes ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.13 |  | 54.93 |
| 1 month | 52.37 | | 54.93 |
| 3 years | 32.19 | | 54.93 |
| 5 years | 28.71 | | 54.93 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +11.41% | ||
| 2024 | +18.08% | ||
| 2023 | +21.69% | ||
| 2022 | -30.35% | ||
| 2021 | +6.69% |
Description
| US74347G7960 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Transformational Change Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/10/2020
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.31M |
|---|---|
| AuM 1M | 9.31M |
| AuM 3 months | 9.31M |
| AuM 6 months | 9.31M |
| AuM 12 months | 9.31M |
- Stock Market
- ETF
- ANEW ETF
- Quotes ProShares MSCI Transformational Changes ETF - USD
Select your edition
All financial news and data tailored to specific country editions
