|
Market Closed -
CBOE
21:10:05 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.35 USD | +1.78% |
|
+1.13% | -9.54% |
| Current month | -0.81% | ||
| 1 month | -4.57% |
Quotes 5-day view: ProShares Global Listed Private Equity ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.11 | US$22.11 | US$22.20 | US$21.96 | US$22.35 |
| Volume | 2,591 | 1,897 | 894 | 667 | 739 |
| Change | +0.06% | -0.04% | +0.43% | -1.08% | +1.78% |
| Opening | US$22.13 | US$22.12 | US$22.15 | US$22.03 | US$22.14 |
| High | US$22.15 | US$22.13 | US$22.21 | US$22.03 | US$22.35 |
| Low | US$22.11 | US$22.11 | US$22.14 | US$21.96 | US$22.14 |
Performance
| 1 week | +1.13% | ||
| Current month | -0.81% | ||
| 1 month | -4.57% | ||
| 3 months | -1.11% | ||
| 6 months | -3.74% | ||
| Current year | -9.54% | ||
| 1 year | -13.91% | ||
| 3 years | -12.66% | ||
| 5 years | -40.50% | ||
| 10 years | -39.38% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
1,578
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
35,268.3
Record volume 1
269,612
Record volume 2
269,241
Record volume 3
74,881
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.67
Moving average 50 days
23.44
Moving average 100 days
22.78
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.93%
RSI 9 days
32.17
RSI 14 days
32.88
Historical Quotes: ProShares Global Listed Private Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69deec244e45d945ffcae0d7ce.WliH1kOxT_0sOMEPQ7Jdk3snN00L2Fog2E_noALZmXI.HijEoiDie6cBdYxFIdsH9jBNfDd7vzdIu3yg6jCj3zRuNLGQB_JipF53pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 22.35 | 147 | 557 |
| 20:48:20 | 22.29 | 100 | 410 |
| 17:28:00 | 22.28 | 100 | 310 |
Price Extremes
| 1 week | 21.96 |  | 22.35 |
| 1 month | 21.85 | | 23.71 |
| 3 years | 20.49 | | 30.65 |
| 5 years | 20.49 | | 38.64 |
| 10 years | 17.49 | | 43.79 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -11.06% | ||
| 2024 | -1.34% | ||
| 2023 | +8.29% | ||
| 2022 | -27.58% | ||
| 2021 | +12.22% | ||
| 2020 | -7.44% | ||
| 2019 | +16.03% | ||
| 2018 | -16.86% | ||
| 2017 | -8.16% | ||
| 2016 | +6.21% | ||
| 2015 | -8.22% | ||
| 2014 | -11.07% |
- Stock Market
- ETF
- PEX ETF
- Quotes ProShares Global Listed Private Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
