PROSHARES DECLINE OF THE RETAIL STORE ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | -0.82% |
|
-1.22% | +3.22% |
| Current month | +10.98% | ||
| 1 month | +8.70% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.7469 $ | 14.755 $ | 14.8315 $ | 14.7093 $ |
| Volume | 2 725 | 409 | 1 199 | 4 292 |
| Change | -0.88% | +0.05% | +0.52% | -0.82% |
| Opening | 14.71 | 14.75 | 14.92 | 14.69 |
| High | 14.75 | 14.76 | 14.95 | 14.71 |
| Low | 14.71 | 14.74 | 14.81 | 14.63 |
Performance
| 1 week | -1.22% | ||
| Current month | +10.98% | ||
| 1 month | +8.70% | ||
| 3 months | +0.87% | ||
| 6 months | -15.90% | ||
| Current year | +3.22% | ||
| 1 year | +0.74% | ||
| 3 years | -12.59% | ||
| 5 years | -56.85% |
Volumes
marketsDaily volume
4 292
Estimated daily volume
4 292
Avg. Volume 20 sessions
3 591
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
52 821.10
Record volume 1
347 221
Record volume 2
336 191
Record volume 3
300 658
Highs and lows
1 week
14.63
14.95
1 month
13.1115.02
3 years
13.1118.25
5 years
13.1159.60
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.42
Moving average 50 days
13.97
Moving average 100 days
14.32
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
68.16
RSI 14 days
67.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538976cc8276b53a548e4a13b302ff6.fjuy9DRGF-QLzouv8pj0pp-VbSO3lGzv2udE4qcmVHk.Kl3BxV5zR6BjrLrhgOGr_PnDAmnErAecttMtuNUTDjVOSIuuQg1ynGyC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:00 | 14.68 | 100 | 3,747 |
| 19:54:00 | 14.68 | 100 | 3,647 |
| 17:48:46 | 14.66 | 100 | 3,547 |
| 16:15:30 | 14.68 | 100 | 3,447 |
| 15:52:29 | 14.65 | 863 | 3,347 |
| 15:02:15 | 14.63 | 100 | 2,484 |
| 15:02:15 | 14.63 | 100 | 2,384 |
| 15:02:15 | 14.63 | 100 | 2,284 |
| 15:02:15 | 14.63 | 100 | 2,184 |
| 15:02:15 | 14.63 | 200 | 2,084 |
Description
| US74347B3675 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive-ProShares Bricks and Mortar Retail Store Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/11/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- EMTY ETF
- Quotes ProShares DECLINE OF THE RETAIL STORE ETF - Distributing - USD
