| Delayed NYSE 17:00:31 17/06/2026 BST | 5-day change | 1st Jan Change | ||
| 23.78 USD | -0.11% |
|
-1.14% | -2.53% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.56 $ | 23.53 $ | 23.76 $ | 23.81 $ | 23.78 $ |
| Volume | 899 | 574 | 3,226 | 1,358 | 284 |
| Change | -2.09% | -0.12% | +0.98% | +0.22% | -0.11% |
| Opening | 24.12 $ | 23.49 $ | 23.23 $ | 23.58 $ | 23.72 $ |
| High | 24.12 $ | 23.53 $ | 23.81 $ | 23.81 $ | 23.78 $ |
| Low | 23.56 $ | 23.49 $ | 23.23 $ | 23.58 $ | 23.72 $ |
Performance
| 1 week | -1.56% | ||
| Current month | -1.06% | ||
| 1 month | -5.61% | ||
| 3 months | +1.02% | ||
| 6 months | -1.52% | ||
| Current year | -2.42% | ||
| 1 year | -7.39% | ||
| 3 years | -23.61% | ||
| 5 years | -27.59% |
Indicators
Moving average 5 days
23.74
Moving average 20 days
24.29
Moving average 50 days
23.95
Moving average 100 days
23.49
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.23%
RSI 9 days
39.25
RSI 14 days
43.38
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373e0b73aff544e5f5e9e1991aa98ba.XtoT3I2PIaZJVrMiT5iPDYjb4eFREnQey9roZuanyFg.CqN9s9TtR5IWCZ5gK93hYLmqpaQVJx8ps7KLFLLCrDUxiiqVzvpq1jAV6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:31 | 23.78 | 100 | 200 |
Course Extremes
| 1 week | 23.23 |  | 24.38 |
| 1 month | 23.23 | | 25.25 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
