PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.45 USD | -2.00% |
|
-6.26% | +27.96% |
| Current month | -8.83% | ||
| 1 month | +4.26% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 76.8307 $ | 76.8557 $ | 75.97 $ | 74.4523 $ |
| Volume | 2 851 | 1 489 | 1 476 | 1 940 |
| Change | -3.32% | +0.03% | -1.15% | -2.00% |
| Opening | 77.26 | 79.07 | 77.44 | 76.53 |
| High | 77.26 | 79.74 | 77.44 | 76.53 |
| Low | 75.41 | 76.86 | 75.97 | 73.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.26% | ||
| Current month | -8.83% | ||
| 1 month | +4.26% | ||
| 3 months | -17.32% | ||
| 6 months | +25.03% | ||
| Current year | +27.96% |
Volumes
marketsDaily volume
1 940
Estimated daily volume
1 940
Avg. Volume 20 sessions
2 244
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
167 070.96
Record volume 1
30 151
Record volume 2
9 073
Record volume 3
7 503
Highs and lows
1 week
73.93
80.12
1 month
73.9385.10
Indicators
Moving average 5 days
76.72
Moving average 20 days
80.34
Moving average 50 days
78.45
Moving average 100 days
76.99
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
35.31
RSI 14 days
42.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9d5f.5T_zPDWa3_tWYMiqgGxQEYl-5YB2Og0huoSxrMIjpl8.vUWdS0D_sJoGL6GayjUeQ-Ypq_YMbGNMi7fDxrRJxSqJd4NUR_2tyiAhqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:27 | 74.16 | 107 | 1,444 |
| 19:26:24 | 73.93 | 300 | 1,337 |
| 18:41:44 | 74.53 | 196 | 1,037 |
| 18:32:36 | 74.34 | 201 | 841 |
| 17:49:22 | 74.13 | 100 | 640 |
| 17:49:22 | 74.14 | 100 | 540 |
| 17:49:22 | 74.52 | 100 | 440 |
| 17:08:32 | 75 | 140 | 340 |
Description
| US74349Y3080 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
01/10/2023
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BETH ETF
- Quotes ProShares Bitcoin & Ether Market Cap Weight Strategy ETF - USD