|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 USD | 0.00% |
|
+0.13% | -0.26% |
Quotes 5-day view: Principal Active High Yield ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.89 | US$18.92 | US$18.94 | US$18.96 | US$18.96 |
| Volume | 97,242 | 259,349 | 109,168 | 45,412 | 47,905 |
| Change | -0.21% | +0.13% | +0.11% | +0.11% | 0.00% |
| Opening | US$18.90 | US$18.88 | US$18.90 | US$18.89 | US$18.97 |
| High | US$18.92 | US$18.93 | US$18.95 | US$18.96 | US$18.97 |
| Low | US$18.87 | US$18.87 | US$18.90 | US$18.89 | US$18.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
YLD
| YLD | Delayed quote | 18.96USD | 0.00% | 47,904 |
Performance
| 1 week | +0.13% | ||
| Current month | -0.66% | ||
| 1 month | -0.29% | ||
| 3 months | -0.45% | ||
| 6 months | -0.99% | ||
| Current year | -0.26% | ||
| 1 year | -1.38% | ||
| 3 years | +2.79% | ||
| 5 years | -9.04% | ||
| 10 years | -4.12% |
Volumes
marketsDaily volume
47,904
Estimated daily volume
47,904
Avg. Volume 20 sessions
205,013
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3,886,021.42
Record volume 1
3,099,854
Record volume 2
1,903,996
Record volume 3
1,833,733
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.98
Moving average 50 days
18.99
Moving average 100 days
18.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.12%
RSI 9 days
49.25
RSI 14 days
48.27
Historical Quotes: Principal Active High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62730f4977.qm7rFB4dgFJgBqwlTRu8SdY5iBkJa5YJO4TCIJq3Rrg.zyKJXHR6xhsKb_ZsFSL_caBd8VRuDdskeuqaf6vlEY_TJqhRSXatNgxL4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 18.96 | 100 | 43,392 |
| 20:59:59 | 18.95 | 100 | 43,292 |
| 20:59:59 | 18.95 | 100 | 43,192 |
| 20:59:59 | 18.95 | 100 | 43,092 |
| 20:59:54 | 18.94 | 135 | 42,992 |
| 20:59:46 | 18.95 | 100 | 42,857 |
| 20:58:56 | 18.94 | 200 | 42,757 |
| 20:53:16 | 18.94 | 300 | 42,557 |
| 20:43:54 | 18.94 | 283 | 42,257 |
| 20:41:44 | 18.94 | 130 | 41,974 |
Description
| US74255Y1029 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/07/2015
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 488M |
|---|---|
| AuM 1M | 457M |
| AuM 3 months | 459M |
| AuM 6 months | 385M |
| AuM 12 months | 343M |
- Stock Market
- ETF
- YLD ETF
- Quotes Principal Active High Yield ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
