|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 USD | +0.11% |
|
-0.05% | -0.34% |
Quotes 5-day view: Principal Active High Yield ETF - USD
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.95 | US$18.98 | US$18.93 | US$18.92 | US$18.94 |
| Volume | 449,351 | 182,559 | 128,266 | 391,074 | 97,399 |
| Change | +0.20% | +0.13% | -0.24% | -0.05% | +0.11% |
| Opening | US$18.92 | US$18.98 | US$18.96 | US$18.87 | US$18.91 |
| High | US$18.98 | US$18.99 | US$18.97 | US$18.92 | US$18.95 |
| Low | US$18.92 | US$18.95 | US$18.92 | US$18.87 | US$18.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
YLD
| YLD | Delayed quote | 18.94USD | +0.11% | 97,399 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.73% | ||
| 3 months | -0.37% | ||
| 6 months | -0.89% | ||
| Current year | -0.34% | ||
| 1 year | -1.35% | ||
| 3 years | +4.27% | ||
| 5 years | -9.49% | ||
| 10 years | -3.59% |
Volumes
marketsDaily volume
97,399
Estimated daily volume
97,399
Avg. Volume 20 sessions
237,414
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4,496,621.16
Record volume 1
3,099,854
Record volume 2
1,903,996
Record volume 3
1,833,733
Indicators
Moving average 5 days
18.94
Moving average 20 days
19
Moving average 50 days
19.01
Moving average 100 days
18.99
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.28%
RSI 9 days
40.39
RSI 14 days
43.63
Historical Quotes: Principal Active High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676f64c2e12dfc5531105208616.Wmr0m-5uBkbO-gFHVZoEwz-1g4rUEO1Cv5yHIhw5qLM.GV3D0oMnbzWUtGIuCvwxpmbT67OaW9QNh-ngZ1JKwPUMCKPvjxhrPpGXcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.94 | 105 | 93,620 |
| 20:59:54 | 18.94 | 100 | 93,515 |
| 20:59:54 | 18.94 | 200 | 93,415 |
| 20:59:45 | 18.93 | 192 | 93,215 |
| 20:53:59 | 18.93 | 100 | 93,023 |
| 20:53:59 | 18.93 | 100 | 92,923 |
| 20:53:59 | 18.93 | 100 | 92,823 |
| 20:53:59 | 18.93 | 100 | 92,723 |
| 20:53:59 | 18.93 | 100 | 92,623 |
| 20:53:59 | 18.93 | 100 | 92,523 |
Description
| US74255Y1029 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/07/2015
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 488M |
|---|---|
| AuM 1M | 457M |
| AuM 3 months | 459M |
| AuM 6 months | 385M |
| AuM 12 months | 343M |
- Stock Market
- ETF
- YLD ETF
- Quotes Principal Active High Yield ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
