ETF PAXX PLATINUM ASIA FUND (QUOTED MANAGED HEDGE FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD

ETF

PAXX

AU00000PAXX0

Market Closed - Australian S.E.
Other stock markets
 06:59:42 28/05/2024 BST 		5-day change 1st Jan Change
4.63 AUD +0.43% Intraday chart for Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD -1.49% +14.60%
2023 Platinum Asia Fund (Quoted Managed Hedge Fund) Announces Final Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI
2023 The Platinum Trust - Platinum Asia Fund Estimates Cash Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD(PAXX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 4.69 $ 4.7 $ 4.64 $ 4.61 $ 4.63 $
Volume 53 063 13 416 13 946 19 844 59 120
Change -0.85% +0.21% -1.28% -0.65% +0.43%
Opening 4.68 4.74 4.69 4.63 4.62
High 4.72 4.74 4.70 4.63 4.65
Low 4.68 4.69 4.64 4.61 4.62

Other stock markets

Markets Price Change Volume
Australian S.E. PAXX
PAXX Delayed quote 4.63 AUD ETF Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD+0.43% 59,120

Performance

1 week-2.11%
Current month+4.75%
1 month+5.23%
3 months+8.69%
6 months+12.38%
Current year+14.60%
1 year+10.24%
3 years-21.39%
5 years+5.71%

Volumes

markets
Daily volume
59 120
Estimated daily volume
59 120
Avg. Volume 20 sessions
33 058
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
153 058.54
Avg. Volume 20 sessions USD
101 733.42
Record volume 1
1 280 368
Record volume 2
991 671
Record volume 3
892 742

Highs and lows

1 week
4.61
Extreme 4.61
4.74
1 month
4.40
Extreme 4.4
4.74
3 years
3.44
Extreme 3.44
5.98
5 years
3.44
Extreme 3.44
6.35

Indicators

Moving average 5 days
4.67
Moving average 20 days
4.58
Moving average 50 days
4.43
Moving average 100 days
4.26
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
52.29
RSI 14 days
57.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40b55da5755.6h9l-G83aA4fKtRPxC2qQp12o-4tryAXX4W6wpANy5g.oFAQkTlVEkNaQ-UIh0nYFvUv4Zdk5xV6AOn-oMFDm_-dbAqdG0MFRVQTuw
DatePriceVolumeDaily volume
06:59:42 4.63 15 59,120
06:12:36 4.64 394 59,105
02:54:39 4.65 2,856 58,711
02:54:39 4.64 1,763 55,855
02:49:20 4.64 540 54,092
01:37:27 4.62 14,085 53,552
01:21:34 4.62 16,158 39,467
01:21:13 4.63 6,335 23,309
01:21:07 4.66 2,289 16,974
01:21:07 4.65 6,335 14,685

Description

AU00000PAXX0
  1. Stock Market
  2. ETF
  3. PAXX ETF
  4. Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD