ETF PAXX PLATINUM ASIA FUND (QUOTED MANAGED HEDGE FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD

ETF

PAXX

AU00000PAXX0

Market Closed - Australian S.E.
Other stock markets
 06:34:09 15/05/2024 BST 		5-day change 1st Jan Change
4.56 AUD -0.22% Intraday chart for Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD +0.66% +12.87%
2023 Platinum Asia Fund (Quoted Managed Hedge Fund) Announces Final Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI
2023 The Platinum Trust - Platinum Asia Fund Estimates Cash Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD(PAXX) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 4.52 $ 4.54 $ 4.58 $ 4.57 $ 4.56 $
Volume 36 628 40 296 43 775 22 239 38 992
Change +0.44% +0.44% +0.88% -0.22% -0.22%
Opening 4.50 4.52 4.55 4.60 4.57
High 4.52 4.55 4.59 4.61 4.58
Low 4.50 4.52 4.55 4.57 4.45

Other stock markets

Markets Price Change Volume
Australian S.E. PAXX
PAXX Delayed quote 4.56 AUD ETF Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD-0.22% 38,992

Performance

1 week+1.33%
Current month+3.17%
1 month+5.31%
3 months+8.83%
6 months+9.35%
Current year+12.87%
1 year+8.31%
3 years-19.72%
5 years+2.47%

Volumes

markets
Daily volume
38 992
Estimated daily volume
38 992
Avg. Volume 20 sessions
41 299
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
188 323.44
Avg. Volume 20 sessions USD
125 140.93
Record volume 1
1 280 368
Record volume 2
991 671
Record volume 3
892 742

Highs and lows

1 week
4.45
Extreme 4.45
4.61
1 month
4.25
Extreme 4.25
4.61
3 years
3.44
Extreme 3.44
5.98
5 years
3.44
Extreme 3.44
6.35

Indicators

Moving average 5 days
4.53
Moving average 20 days
4.42
Moving average 50 days
4.34
Moving average 100 days
4.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
72.75
RSI 14 days
68.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QKv_knepYTQhcNAeo3zvgO_vjNnUIyQooJ3pNZZ1-PE.KOyI0A78U0dSB4Vw7RW495ib2JGjbRZj8_a5RNI_tq40nanXO8VVe1VHuw
DatePriceVolumeDaily volume
06:34:09 4.56 176 38,992
06:31:06 4.56 5,940 38,816
05:05:44 4.56 4,246 32,876
02:46:00 4.56 229 28,630
02:39:15 4.56 3,511 28,401
01:56:47 4.57 2,099 24,890
01:36:53 4.57 12,718 22,791
01:36:53 4.58 3,388 10,073
01:28:15 4.45 1,727 6,685
01:27:03 4.49 269 4,958

Description

AU00000PAXX0
  1. Stock Market
  2. ETF
  3. PAXX ETF
  4. Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD