ETF STHE PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR

ETF

STHE

IE00BF8HV600

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
73.83 EUR +0.29% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR -0.11% -2.10%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR(STHE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 73.992 € 73.616 € 73.616 € 73.83 €
Volume 0 1 453 0 929
Change -0.04% -0.51% -.--% +0.29%
Opening 74.02 73.65 73.62 73.80
High 74.02 73.66 73.62 73.86
Low 73.99 73.62 73.62 73.80

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 72.74 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.37% 28
London S.E. SSHY
SSHY Delayed quote 92.54 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.22% 19,007
Borsa Italiana STHY
STHY Real-time 85.35 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.21% 3,732
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
BOERSE MUENCHEN PJSC
PJSC Real-time 85.15 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.12% 354
Swiss Exchange STHY
STHY Delayed quote 92.47 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.10% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 72.83 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.58% 0
Swiss Exchange STHY
STHY Delayed quote 85.6 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.54% 0
London S.E. STHE
STHE Delayed quote 73.76 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.16% 1,541
Borsa Italiana STHE
STHE Real-time 73.69 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.18% 3,553
Swiss Exchange STHE
STHE Delayed quote 73.83 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.29% 929
BOERSE MUENCHEN PM9I
PM9I Real-time 73.77 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.60% 35
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.39% 3,453
OTC Markets PMFIF
PMFIF Delayed quote 144.8 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.12% 178
Swiss Exchange STYC
STYC Delayed quote 145 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.11% 0
Swiss Exchange STHC
STHC Delayed quote 114 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.41% 2,102
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.766 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.13% 62,459
Swiss Exchange STHS
STHS Delayed quote 8.759 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.03% 20,320
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.1 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.21% 76
Swiss Exchange STEA
STEA Delayed quote 111 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.08% 0

Performance

1 week-0.11%
1 month+0.14%
3 months-1.26%
6 months+0.11%
Current year-2.10%
1 year+0.84%
3 years-12.01%
5 years-15.96%
10 years-27.54%

Highs and lows

1 week
73.62
Extreme 73.616
74.02
1 month
73.62
Extreme 73.616
74.78
3 years
71.33
Extreme 71.328
84.56
5 years
66.35
Extreme 66.35
89.06
10 years
66.35
Extreme 66.35
102.07

Indicators

Moving average 5 days
73.82
Moving average 20 days
74.16
Moving average 50 days
74.20
Moving average 100 days
74.52
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
32.85
RSI 14 days
38.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cca327c1ea9978904c0bb2eeba.mifgj_qcDrg-8TIY6MHc7pZDsaa_Ia1Atq7QGH99VJ8.4nLWv8mrRexmpHpqppCrgPky88LeePgZhNmJRxEPJenYCtD-jc89gFeFYw
DatePriceVolumeDaily volume
16:07:19 73.83 20 929
15:24:39 73.85 15 909
15:24:35 73.86 1 894
13:49:40 73.82 170 893

Description

IE00BF8HV600
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/03/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 534 M€
AuM 1M 534 M€
AuM 3 months 530 M€
AuM 6 months 510 M€
AuM 12 months 532 M€
  1. Stock Market
  2. ETF
  3. STHE ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR