ETF SMMU PIMCO SHORT TERM MUNICIPAL BOND ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Short Term Municipal Bond Active ETF - USD

ETF

SMMU

US72201R8741

Market Closed - Nyse
Other stock markets
 21:00:00 09/05/2024 BST 		5-day change 1st Jan Change
49.82 USD +0.01% Intraday chart for PIMCO Short Term Municipal Bond Active ETF - USD +0.38% -0.41%
Current month+0.28%
1 month+0.04%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Short Term Municipal Bond Active ETF - USD(SMMU) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 49.69 $ 49.75 $ 49.8146 $ 49.82 $
Volume 59 459 48 868 46 268 71 076
Change +0.02% +0.12% +0.13% +0.01%
Opening 49.68 49.77 49.82 49.80
High 49.74 49.79 49.84 49.84
Low 49.68 49.73 49.76 49.77

Other stock markets

Markets Price Change Volume
Nyse SMMU
SMMU Delayed quote 49.82 USD ETF PIMCO Short Term Municipal Bond Active ETF - USD+0.01% 71,076

Performance

1 week+0.38%
Current month+0.28%
1 month+0.04%
3 months-0.25%
6 months+1.34%
Current year-0.41%
1 year+0.35%
3 years-3.13%
5 years-0.84%
10 years-1.07%

Volumes

markets
Daily volume
71 076
Estimated daily volume
71 076
Avg. Volume 20 sessions
41 130
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
2 049 096.60
Record volume 1
1 516 737
Record volume 2
1 457 413
Record volume 3
760 438

Highs and lows

1 week
49.65
Extreme 49.65
49.84
1 month
49.56
Extreme 49.56
49.84
3 years
0.00
Extreme 0
51.57
5 years
0.00
Extreme 0
55.33
10 years
0.00
Extreme 0
55.33

Indicators

Moving average 5 days
49.71
Moving average 20 days
49.71
Moving average 50 days
49.86
Moving average 100 days
49.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
55.36
RSI 14 days
49.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5e8155bbf0b57adc8e1.dOOsf8eonHwn5lzIpU4z7QmhP0aGe4-g2biz5KOHBKM.P5b4ML783T4Usj-Q8D1kg1nvczXPHvyWs_7Sp-2zatFZi5RJ___1EmGvLw
DatePriceVolumeDaily volume
21:00:00 49.82 717 70,102
20:59:30 49.82 100 69,385
20:52:57 49.82 301 69,285
20:48:39 49.82 225 68,984
20:48:39 49.82 225 68,759
20:48:10 49.82 700 68,534
20:37:18 49.82 400 67,834
20:37:18 49.82 350 67,434
20:34:26 49.82 1,167 67,084
20:30:24 49.82 298 65,917

Description

US72201R8741
Total Expense Ratio 0.35%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
31/01/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. SMMU ETF
  4. Quotes PIMCO Short Term Municipal Bond Active ETF - USD