PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.32 USD | +0.01% |
|
+0.32% | +1.66% |
| Current month | +0.21% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.225 $ | 51.214 $ | 51.26 $ | 51.3163 $ | 51.32 $ |
| Volume | 26 767 | 20 164 | 25 154 | 19 789 | 7 179 |
| Change | +0.07% | -0.02% | +0.09% | +0.11% | +0.01% |
| Opening | 51.29 | 51.26 | 51.30 | 51.35 | 51.35 |
| High | 51.29 | 51.30 | 51.30 | 51.37 | 51.36 |
| Low | 51.17 | 51.19 | 51.21 | 51.24 | 51.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.32% | ||
| Current month | +0.21% | ||
| 1 month | +0.56% | ||
| 3 months | +1.49% | ||
| 6 months | +2.43% | ||
| Current year | +1.66% | ||
| 1 year | +4.28% |
Volumes
marketsDaily volume
7 179
Estimated daily volume
9 601
Avg. Volume 20 sessions
45 996
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 360 514.72
Record volume 1
726 081
Record volume 2
484 087
Record volume 3
454 259
Highs and lows
1 week
51.10
51.37
1 month
50.8551.37
Indicators
Moving average 5 days
51.24
Moving average 20 days
51.14
Moving average 50 days
51.06
Moving average 100 days
50.88
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
62.17
RSI 14 days
59.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a8cd4a61a7f8545d.sZVYiVI-iADD0bm_ak32AhoLkUBD81SjHvxQrF40-ZQ.g9RovWUL0VKBlNLJCyasWnVSxXYwgQvUZ6s16WpDz_DjuG7WZnXeY5W66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:26 | 51.32 | 500 | 6,195 |
| 19:09:26 | 51.36 | 100 | 5,695 |
| 19:09:26 | 51.36 | 100 | 5,595 |
| 17:12:42 | 51.32 | 100 | 5,495 |
| 17:12:42 | 51.32 | 200 | 5,395 |
| 17:12:42 | 51.32 | 300 | 5,195 |
| 17:11:35 | 51.32 | 340 | 4,895 |
| 17:09:56 | 51.32 | 375 | 4,555 |
| 17:09:56 | 51.32 | 300 | 4,180 |
| 17:09:56 | 51.32 | 200 | 3,880 |
Description
| US72201R6273 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 293 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 222 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- LONZ ETF
- Quotes PIMCO Senior Loan Active Exchange-Traded Fund - USD
