PIMCO INVESTMENT GRADE CORPORATE BOND INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.03 USD | -0.21% |
|
+0.49% | -2.29% |
| Current month | +1.87% | ||
| 1 month | +3.14% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.34 $ | 94.5626 $ | 95.2 $ | 95.23 $ | 95.03 $ |
| Volume | 21 238 | 19 842 | 100 509 | 81 887 | 23 678 |
| Change | +0.00% | +0.24% | +0.67% | +0.03% | -0.21% |
| Opening | 94.52 | 94.59 | 95.15 | 95.36 | 95.14 |
| High | 94.54 | 94.63 | 95.32 | 95.36 | 95.19 |
| Low | 94.34 | 94.46 | 94.96 | 95.15 | 95.02 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.87% | ||
| 1 month | +3.14% | ||
| 3 months | +0.09% | ||
| 6 months | +3.10% | ||
| Current year | -2.09% | ||
| 1 year | +0.57% | ||
| 3 years | -15.07% | ||
| 5 years | -8.35% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
23 678
Estimated daily volume
33 134
Avg. Volume 20 sessions
62 630
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 951 728.90
Record volume 1
1 368 472
Record volume 2
1 023 981
Record volume 3
883 713
Highs and lows
1 week
94.27
95.36
1 month
92.8895.36
3 years
87.99116.20
5 years
87.99118.00
10 years
87.99118.00
Indicators
Moving average 5 days
94.73
Moving average 20 days
94.06
Moving average 50 days
94.70
Moving average 100 days
95.38
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
67.69
RSI 14 days
60.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9bdfffa8d.qmEg-6ueSPjSVUxO5fixU4ZbKYR3-tMCF3xua2Qw4xA.yxZyz_TqP5exMRo7jsvSPuchb9UgvaJWYDJDGy8Ej0PbMHeQ8t0_gbUbJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:53:27 | 95.03 | 600 | 19,834 |
| 18:41:05 | 95.02 | 334 | 19,234 |
| 18:35:23 | 95.03 | 100 | 18,900 |
| 18:35:22 | 95.03 | 526 | 18,800 |
| 18:29:30 | 95.04 | 100 | 18,274 |
| 18:28:09 | 95.03 | 100 | 18,174 |
| 18:21:56 | 95.03 | 300 | 18,074 |
| 18:21:35 | 95.04 | 170 | 17,774 |
| 18:21:33 | 95.04 | 209 | 17,604 |
| 18:21:33 | 95.05 | 454 | 17,395 |
Description
| US72201R8170 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US Corporate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,011 M€ |
|---|---|
| AuM 1M | 1,016 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 821 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- CORP ETF
- Quotes PIMCO Investment Grade Corporate Bond Index ETF - USD
