ETF MUNI PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Intermediate Municipal Bond Active ETF - USD

ETF

MUNI

US72201R8667

Market Closed - Nyse
Other stock markets
 21:00:00 18/06/2024 BST 		5-day change 1st Jan Change
52.28 USD +0.13% Intraday chart for PIMCO Intermediate Municipal Bond Active ETF - USD +0.35% -0.98%
Current month+1.26%
1 month+0.23%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Intermediate Municipal Bond Active ETF - USD(MUNI) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 52.22 $ 52.27 $ 52.21 $ 52.28 $
Volume 78 377 121 041 58 012 148 877
Change +0.23% +0.10% -0.11% +0.13%
Opening 52.17 52.28 52.26 52.26
High 52.25 52.29 52.28 52.28
Low 52.17 52.23 52.17 52.20

Other stock markets

Markets Price Change Volume
Nyse MUNI
MUNI Delayed quote 52.28 USD ETF PIMCO Intermediate Municipal Bond Active ETF - USD+0.13% 148,877

Performance

1 week+0.79%
Current month+1.26%
1 month+0.23%
3 months-0.36%
6 months-0.72%
Current year-0.98%
1 year+1.08%
3 years-7.97%
5 years-4.46%
10 years-1.45%

Volumes

markets
Daily volume
148 877
Estimated daily volume
148 877
Avg. Volume 20 sessions
155 033
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 105 125.24
Record volume 1
1 056 249
Record volume 2
1 024 474
Record volume 3
1 010 153

Highs and lows

1 week
52.03
Extreme 52.0347
52.29
1 month
51.54
Extreme 51.54
52.30
3 years
49.36
Extreme 49.36
57.13
5 years
48.66
Extreme 48.66
57.13
10 years
48.66
Extreme 48.66
57.13

Indicators

Moving average 5 days
52.22
Moving average 20 days
51.88
Moving average 50 days
51.93
Moving average 100 days
52.20
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
66.12
RSI 14 days
61.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cc1c23e8f6bb15fd04.8rCHM4mgGJloaoloaP28qGjN43ivCw92pQYdrS0vPxg.ltzuBLzNR90KLOJfW8-L8i77kxfaO3Yj8nxe3EF3anfDxbNhy8Jz9CErsQ
DatePriceVolumeDaily volume
21:00:00 52.28 160 138,540
20:59:56 52.26 100 138,380
20:59:54 52.27 100 138,280
20:59:46 52.27 100 138,180
20:59:46 52.27 100 138,080
20:59:46 52.27 119 137,980
20:59:46 52.27 800 137,861
20:59:46 52.27 100 137,061
20:59:46 52.27 900 136,961
20:59:45 52.27 103 136,061

Description

US72201R8667
Total Expense Ratio 0.35%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
29/11/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,352 M€
AuM 1M 1,312 M€
AuM 3 months 1,265 M€
AuM 6 months 1,173 M€
AuM 12 months 899 M€
  1. Stock Market
  2. ETF
  3. MUNI ETF
  4. Quotes PIMCO Intermediate Municipal Bond Active ETF - USD